JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:45:46 | - | 23,320 |
25.10.24 12:45:35 | - | 23,300 |
25.10.24 12:43:46 | - | 23,300 |
25.10.24 12:43:41 | - | 23,300 |
25.10.24 12:41:48 | - | 23,320 |
25.10.24 12:39:28 | - | 23,300 |
25.10.24 12:37:01 | - | 23,320 |
25.10.24 12:33:22 | - | 23,320 |
25.10.24 12:28:06 | - | 23,320 |
25.10.24 12:13:24 | - | 23,340 |
25.10.24 12:09:32 | - | 23,340 |
25.10.24 12:08:26 | - | 23,320 |
25.10.24 12:06:49 | - | 23,340 |
25.10.24 12:06:45 | - | 23,320 |
25.10.24 11:57:20 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:57:10 | - | 23,260 |
25.10.24 11:56:12 | - | 23,280 |
25.10.24 11:56:00 | - | 23,260 |
25.10.24 11:55:58 | - | 23,260 |
25.10.24 11:55:13 | - | 23,280 |
25.10.24 11:54:01 | - | 23,300 |
25.10.24 11:45:43 | - | 23,340 |
25.10.24 11:45:17 | - | 23,340 |
25.10.24 11:45:11 | - | 23,340 |
25.10.24 11:44:54 | - | 23,340 |
25.10.24 11:35:56 | - | 23,360 |
25.10.24 11:35:54 | - | 23,360 |
25.10.24 11:32:08 | - | 23,380 |
25.10.24 11:30:46 | - | 23,360 |
25.10.24 11:30:44 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:30:18 | - | 23,360 |
25.10.24 11:29:06 | - | 23,380 |
25.10.24 11:28:20 | - | 23,380 |
25.10.24 11:25:46 | - | 23,380 |
25.10.24 11:25:35 | - | 23,360 |
25.10.24 11:25:03 | - | 23,380 |
25.10.24 11:24:33 | - | 23,400 |
25.10.24 11:22:34 | - | 23,380 |
25.10.24 11:22:13 | - | 23,360 |
25.10.24 11:22:09 | - | 23,360 |
25.10.24 11:22:08 | - | 23,380 |
25.10.24 11:20:16 | - | 23,380 |
25.10.24 11:18:27 | - | 23,380 |
25.10.24 11:18:21 | - | 23,400 |
25.10.24 11:18:20 | - | 23,420 |