JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:50 | - | 23,300 |
25.10.24 15:51:49 | - | 23,280 |
25.10.24 15:46:43 | - | 23,280 |
25.10.24 15:46:39 | - | 23,260 |
25.10.24 15:46:34 | - | 23,280 |
25.10.24 15:44:06 | - | 23,260 |
25.10.24 15:42:39 | - | 23,260 |
25.10.24 15:42:16 | - | 23,280 |
25.10.24 15:36:12 | - | 23,260 |
25.10.24 15:28:18 | - | 23,280 |
25.10.24 15:28:01 | - | 23,260 |
25.10.24 15:25:53 | - | 23,280 |
25.10.24 15:25:30 | - | 23,260 |
25.10.24 15:19:12 | - | 23,300 |
25.10.24 15:12:25 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:11:02 | - | 23,300 |
25.10.24 15:10:43 | - | 23,300 |
25.10.24 15:03:55 | - | 23,280 |
25.10.24 14:45:37 | - | 23,260 |
25.10.24 14:40:36 | - | 23,260 |
25.10.24 14:31:58 | - | 23,260 |
25.10.24 14:31:51 | - | 23,280 |
25.10.24 14:30:40 | - | 23,280 |
25.10.24 14:26:12 | - | 23,260 |
25.10.24 14:26:08 | - | 23,280 |
25.10.24 14:25:36 | - | 23,260 |
25.10.24 14:25:23 | - | 23,300 |
25.10.24 14:24:57 | - | 23,280 |
25.10.24 14:21:02 | - | 23,260 |
25.10.24 14:20:33 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:20:18 | - | 23,280 |
25.10.24 14:17:38 | - | 23,260 |
25.10.24 14:17:04 | - | 23,280 |
25.10.24 14:16:50 | - | 23,260 |
25.10.24 14:16:37 | - | 23,240 |
25.10.24 14:12:54 | - | 23,280 |
25.10.24 14:12:52 | - | 23,260 |
25.10.24 14:12:27 | - | 23,280 |
25.10.24 14:12:06 | - | 23,260 |
25.10.24 14:09:56 | - | 23,280 |
25.10.24 14:06:38 | - | 23,280 |
25.10.24 14:04:17 | - | 23,260 |
25.10.24 14:03:31 | - | 23,240 |
25.10.24 14:00:01 | - | 23,220 |
25.10.24 13:59:05 | - | 23,240 |