JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:20:05 | - | 23,280 |
25.10.24 10:20:04 | - | 23,260 |
25.10.24 10:17:59 | - | 23,260 |
25.10.24 10:17:57 | - | 23,280 |
25.10.24 10:17:56 | - | 23,260 |
25.10.24 10:16:30 | - | 23,220 |
25.10.24 10:16:20 | - | 23,260 |
25.10.24 10:12:10 | - | 23,260 |
25.10.24 10:12:07 | - | 23,320 |
25.10.24 10:12:05 | - | 23,260 |
25.10.24 10:07:18 | - | 23,220 |
25.10.24 10:05:44 | - | 23,220 |
25.10.24 10:05:36 | - | 23,220 |
25.10.24 10:02:36 | - | 23,220 |
25.10.24 10:02:31 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:01:58 | - | 23,220 |
25.10.24 10:00:50 | - | 23,240 |
25.10.24 10:00:15 | - | 23,220 |
25.10.24 10:00:12 | - | 23,240 |
25.10.24 10:00:04 | - | 23,220 |
25.10.24 09:57:59 | - | 23,220 |
25.10.24 09:57:15 | - | 23,240 |
25.10.24 09:55:57 | - | 23,220 |
25.10.24 09:55:36 | - | 23,200 |
25.10.24 09:55:27 | - | 23,220 |
25.10.24 09:55:08 | - | 23,200 |
25.10.24 09:54:46 | - | 23,180 |
25.10.24 09:54:21 | - | 23,160 |
25.10.24 09:54:07 | - | 23,180 |
25.10.24 09:54:06 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:52:18 | - | 23,160 |
25.10.24 09:51:13 | - | 23,140 |
25.10.24 09:51:10 | - | 23,120 |
25.10.24 09:50:51 | - | 23,120 |
25.10.24 09:50:48 | - | 23,120 |
25.10.24 09:50:47 | - | 23,120 |
25.10.24 09:50:26 | - | 23,140 |
25.10.24 09:49:34 | - | 23,140 |
25.10.24 09:49:06 | - | 23,140 |
25.10.24 09:47:54 | - | 23,120 |
25.10.24 09:47:24 | - | 23,140 |
25.10.24 09:46:49 | - | 23,160 |
25.10.24 09:46:29 | - | 23,160 |
25.10.24 09:45:26 | - | 23,140 |
25.10.24 09:45:25 | - | 23,180 |