JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:17:53 | - | 22,140 |
20.12.24 14:15:09 | - | 22,100 |
20.12.24 14:13:26 | - | 22,120 |
20.12.24 14:13:04 | - | 22,100 |
20.12.24 14:12:29 | - | 22,120 |
20.12.24 14:11:45 | - | 22,140 |
20.12.24 14:10:07 | - | 22,120 |
20.12.24 14:10:03 | - | 22,120 |
20.12.24 14:10:00 | - | 22,120 |
20.12.24 14:09:53 | - | 22,120 |
20.12.24 14:09:52 | - | 22,100 |
20.12.24 14:09:49 | - | 22,080 |
20.12.24 14:06:23 | - | 22,040 |
20.12.24 14:06:05 | - | 22,020 |
20.12.24 14:03:43 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:03:27 | - | 22,060 |
20.12.24 14:00:58 | - | 22,040 |
20.12.24 14:00:53 | - | 22,060 |
20.12.24 14:00:26 | - | 22,040 |
20.12.24 14:00:10 | - | 22,060 |
20.12.24 13:59:33 | - | 22,060 |
20.12.24 13:58:04 | - | 22,080 |
20.12.24 13:50:20 | - | 22,060 |
20.12.24 13:46:57 | - | 22,080 |
20.12.24 13:46:56 | - | 22,100 |
20.12.24 13:46:29 | - | 22,080 |
20.12.24 13:46:23 | - | 22,100 |
20.12.24 13:46:19 | - | 22,080 |
20.12.24 13:46:18 | - | 22,100 |
20.12.24 13:46:12 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:46:04 | - | 22,100 |
20.12.24 13:45:54 | - | 22,080 |
20.12.24 13:45:53 | - | 22,100 |
20.12.24 13:45:51 | - | 22,080 |
20.12.24 13:45:48 | - | 22,100 |
20.12.24 13:45:47 | - | 22,080 |
20.12.24 13:43:33 | - | 22,080 |
20.12.24 13:43:07 | - | 22,060 |
20.12.24 13:43:04 | - | 22,080 |
20.12.24 13:42:54 | - | 22,060 |
20.12.24 13:42:47 | - | 22,080 |
20.12.24 13:42:03 | - | 22,060 |
20.12.24 13:42:01 | - | 22,080 |
20.12.24 13:41:02 | - | 22,060 |
20.12.24 13:40:31 | - | 22,080 |