JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:17:55 | - | 23,180 |
25.10.24 09:17:17 | - | 23,200 |
25.10.24 09:17:12 | - | 23,180 |
25.10.24 09:16:51 | - | 23,200 |
25.10.24 09:16:05 | - | 23,180 |
25.10.24 09:16:03 | - | 23,200 |
25.10.24 09:15:09 | - | 23,240 |
25.10.24 09:14:42 | - | 23,240 |
25.10.24 09:14:31 | - | 23,260 |
25.10.24 09:14:30 | - | 23,260 |
25.10.24 09:14:24 | - | 23,240 |
25.10.24 09:13:43 | - | 23,260 |
25.10.24 09:13:23 | - | 23,260 |
25.10.24 09:12:57 | - | 23,260 |
25.10.24 09:11:25 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:11:24 | - | 23,240 |
25.10.24 09:11:20 | - | 23,260 |
25.10.24 09:10:54 | - | 23,260 |
25.10.24 09:10:40 | - | 23,240 |
25.10.24 09:10:38 | - | 23,260 |
25.10.24 09:10:30 | - | 23,260 |
25.10.24 09:10:20 | - | 23,300 |
25.10.24 09:10:19 | - | 23,320 |
25.10.24 09:10:13 | - | 23,360 |
25.10.24 09:09:30 | - | 23,320 |
25.10.24 09:08:07 | - | 23,300 |
25.10.24 09:07:16 | - | 23,300 |
25.10.24 09:07:06 | - | 23,300 |
25.10.24 09:06:43 | - | 23,320 |
25.10.24 09:06:38 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:06:34 | - | 23,340 |
25.10.24 09:05:57 | - | 23,340 |
25.10.24 09:05:56 | - | 23,320 |
25.10.24 09:05:44 | - | 23,300 |
25.10.24 09:05:33 | - | 23,340 |
25.10.24 09:05:27 | - | 23,360 |
25.10.24 09:04:47 | - | 23,380 |
25.10.24 09:04:18 | - | 23,380 |
25.10.24 09:04:16 | - | 23,360 |
25.10.24 09:04:10 | - | 23,360 |
25.10.24 09:04:08 | - | 23,380 |
25.10.24 09:04:07 | - | 23,360 |
25.10.24 09:02:46 | - | 23,320 |
25.10.24 09:02:30 | - | 23,320 |
25.10.24 09:02:21 | - | 23,320 |