JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:54:26 | - | 23,360 |
25.10.24 07:54:24 | - | 23,380 |
25.10.24 07:51:40 | - | 23,360 |
25.10.24 07:47:03 | - | 23,340 |
25.10.24 07:46:38 | - | 23,320 |
25.10.24 07:44:54 | - | 23,340 |
25.10.24 07:44:39 | - | 23,320 |
25.10.24 07:44:24 | - | 23,340 |
25.10.24 07:43:09 | - | 23,320 |
25.10.24 07:42:54 | - | 23,340 |
25.10.24 07:41:39 | - | 23,320 |
25.10.24 07:40:02 | - | 23,340 |
25.10.24 07:38:33 | - | 23,320 |
25.10.24 07:38:28 | - | 23,340 |
25.10.24 07:38:24 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:38:09 | - | 23,340 |
25.10.24 07:37:23 | - | 23,320 |
25.10.24 07:36:54 | - | 23,340 |
25.10.24 07:32:59 | - | 23,320 |
25.10.24 07:32:56 | - | 23,340 |
25.10.24 07:32:21 | - | 23,320 |
25.10.24 07:32:19 | - | 23,340 |
25.10.24 07:31:11 | - | 23,320 |
25.10.24 07:31:09 | - | 23,340 |
25.10.24 07:30:27 | - | 23,320 |
25.10.24 07:30:19 | - | 23,340 |
25.10.24 07:30:01 | - | 23,320 |
25.10.24 07:27:32 | - | 23,380 |
25.10.24 07:23:18 | - | 23,360 |
25.10.24 07:15:59 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:03:29 | - | 23,440 |
24.10.24 22:00:09 | - | 23,460 |
24.10.24 21:44:15 | - | 23,440 |
24.10.24 21:43:14 | - | 23,420 |
24.10.24 21:10:15 | - | 23,440 |
24.10.24 20:29:45 | - | 23,420 |
24.10.24 20:29:01 | - | 23,440 |
24.10.24 20:28:45 | - | 23,420 |
24.10.24 20:26:59 | - | 23,440 |
24.10.24 20:26:45 | - | 23,420 |
24.10.24 20:16:00 | - | 23,440 |
24.10.24 20:15:00 | - | 23,420 |
24.10.24 20:14:45 | - | 23,440 |
24.10.24 19:57:04 | - | 23,420 |
24.10.24 19:56:17 | - | 23,440 |