JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:02:13 | - | 23,300 |
25.10.24 09:01:41 | - | 23,280 |
25.10.24 09:01:36 | - | 23,340 |
25.10.24 09:00:58 | - | 23,280 |
25.10.24 08:54:59 | - | 23,380 |
25.10.24 08:50:17 | - | 23,380 |
25.10.24 08:50:06 | - | 23,380 |
25.10.24 08:40:49 | - | 23,380 |
25.10.24 08:40:42 | - | 23,400 |
25.10.24 08:26:23 | - | 23,400 |
25.10.24 08:26:22 | - | 23,400 |
25.10.24 08:15:30 | - | 23,400 |
25.10.24 08:15:25 | - | 23,400 |
25.10.24 08:14:53 | - | 23,400 |
25.10.24 08:14:52 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:13:39 | - | 23,480 |
25.10.24 08:13:34 | - | 23,480 |
25.10.24 08:13:32 | - | 23,460 |
25.10.24 08:13:28 | - | 23,480 |
25.10.24 08:13:23 | - | 23,480 |
25.10.24 08:13:22 | - | 23,460 |
25.10.24 08:13:21 | - | 23,460 |
25.10.24 08:12:55 | - | 23,460 |
25.10.24 08:12:49 | - | 23,480 |
25.10.24 08:12:48 | - | 23,460 |
25.10.24 08:12:46 | - | 23,460 |
25.10.24 08:12:45 | - | 23,480 |
25.10.24 08:12:40 | - | 23,380 |
25.10.24 08:12:03 | - | 23,380 |
25.10.24 08:10:59 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:10:50 | - | 23,400 |
25.10.24 08:07:19 | - | 23,400 |
25.10.24 08:05:31 | - | 23,460 |
25.10.24 08:04:47 | - | 23,460 |
25.10.24 08:04:34 | - | 23,460 |
25.10.24 08:04:33 | - | 23,440 |
25.10.24 08:04:32 | - | 23,440 |
25.10.24 08:04:31 | - | 23,380 |
25.10.24 08:01:19 | - | 23,360 |
25.10.24 08:01:06 | - | 23,360 |
25.10.24 08:00:07 | - | 23,360 |
25.10.24 08:00:01 | - | 23,380 |
25.10.24 07:59:17 | - | 23,380 |
25.10.24 07:59:03 | - | 23,360 |
25.10.24 07:55:02 | - | 23,380 |