JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:02 | - | 23,420 |
24.10.24 19:55:32 | - | 23,440 |
24.10.24 19:52:19 | - | 23,420 |
24.10.24 19:51:48 | - | 23,440 |
24.10.24 19:51:03 | - | 23,420 |
24.10.24 19:50:34 | - | 23,440 |
24.10.24 19:49:17 | - | 23,420 |
24.10.24 19:48:31 | - | 23,440 |
24.10.24 19:48:05 | - | 23,420 |
24.10.24 19:46:41 | - | 23,440 |
24.10.24 19:31:03 | - | 23,440 |
24.10.24 19:28:44 | - | 23,460 |
24.10.24 19:28:28 | - | 23,440 |
24.10.24 19:28:01 | - | 23,460 |
24.10.24 19:25:18 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:28 | - | 23,460 |
24.10.24 19:23:14 | - | 23,440 |
24.10.24 19:20:47 | - | 23,460 |
24.10.24 19:20:14 | - | 23,440 |
24.10.24 19:20:02 | - | 23,460 |
24.10.24 19:16:59 | - | 23,440 |
24.10.24 19:16:02 | - | 23,460 |
24.10.24 19:15:16 | - | 23,440 |
24.10.24 19:14:47 | - | 23,460 |
24.10.24 19:14:17 | - | 23,440 |
24.10.24 19:10:31 | - | 23,460 |
24.10.24 19:09:14 | - | 23,440 |
24.10.24 19:08:29 | - | 23,460 |
24.10.24 19:08:17 | - | 23,440 |
24.10.24 19:07:44 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:32 | - | 23,440 |
24.10.24 19:06:47 | - | 23,460 |
24.10.24 19:05:57 | - | 23,440 |
24.10.24 19:05:56 | - | 23,440 |
24.10.24 19:05:47 | - | 23,440 |
24.10.24 19:04:59 | - | 23,460 |
24.10.24 19:04:32 | - | 23,440 |
24.10.24 19:04:05 | - | 23,440 |
24.10.24 19:03:35 | - | 23,440 |
24.10.24 19:03:33 | - | 23,440 |
24.10.24 19:03:32 | - | 23,440 |
24.10.24 19:01:29 | - | 23,440 |
24.10.24 18:57:47 | - | 23,420 |
24.10.24 18:57:29 | - | 23,440 |
24.10.24 18:57:17 | - | 23,420 |