JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:20:11 | - | 22,140 |
20.12.24 11:20:01 | - | 22,140 |
20.12.24 11:19:59 | - | 22,120 |
20.12.24 11:19:16 | - | 22,140 |
20.12.24 11:18:15 | - | 22,140 |
20.12.24 11:18:11 | - | 22,160 |
20.12.24 11:17:38 | - | 22,140 |
20.12.24 11:17:30 | - | 22,160 |
20.12.24 11:17:16 | - | 22,120 |
20.12.24 11:14:28 | - | 22,100 |
20.12.24 11:14:21 | - | 22,120 |
20.12.24 11:14:17 | - | 22,100 |
20.12.24 11:14:14 | - | 22,120 |
20.12.24 11:13:49 | - | 22,100 |
20.12.24 11:13:31 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:13:22 | - | 22,100 |
20.12.24 11:13:10 | - | 22,120 |
20.12.24 11:13:05 | - | 22,100 |
20.12.24 11:12:26 | - | 22,120 |
20.12.24 11:12:24 | - | 22,100 |
20.12.24 11:07:10 | - | 22,120 |
20.12.24 11:06:28 | - | 22,140 |
20.12.24 11:06:27 | - | 22,100 |
20.12.24 11:00:23 | - | 22,100 |
20.12.24 10:56:42 | - | 22,080 |
20.12.24 10:55:56 | - | 22,100 |
20.12.24 10:46:51 | - | 22,080 |
20.12.24 10:44:57 | - | 22,060 |
20.12.24 10:41:13 | - | 22,080 |
20.12.24 10:41:06 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:39:32 | - | 22,040 |
20.12.24 10:39:27 | - | 22,040 |
20.12.24 10:38:47 | - | 22,040 |
20.12.24 10:38:25 | - | 22,020 |
20.12.24 10:37:25 | - | 22,040 |
20.12.24 10:36:16 | - | 22,020 |
20.12.24 10:35:37 | - | 22,040 |
20.12.24 10:35:34 | - | 22,060 |
20.12.24 10:34:46 | - | 22,040 |
20.12.24 10:33:22 | - | 22,060 |
20.12.24 10:32:53 | - | 22,060 |
20.12.24 10:32:09 | - | 22,060 |
20.12.24 10:32:08 | - | 22,060 |
20.12.24 10:32:03 | - | 22,040 |
20.12.24 10:32:02 | - | 22,060 |