JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:03 | - | 23,320 |
24.10.24 16:33:22 | - | 23,340 |
24.10.24 16:32:55 | - | 23,340 |
24.10.24 16:32:53 | - | 23,360 |
24.10.24 16:32:51 | - | 23,360 |
24.10.24 16:32:50 | - | 23,360 |
24.10.24 16:31:52 | - | 23,320 |
24.10.24 16:31:43 | - | 23,320 |
24.10.24 16:31:01 | - | 23,320 |
24.10.24 16:30:39 | - | 23,320 |
24.10.24 16:29:13 | - | 23,340 |
24.10.24 16:28:31 | - | 23,320 |
24.10.24 16:28:19 | - | 23,300 |
24.10.24 16:26:23 | - | 23,360 |
24.10.24 16:25:59 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:56 | - | 23,360 |
24.10.24 16:25:55 | - | 23,380 |
24.10.24 16:25:27 | - | 23,400 |
24.10.24 16:25:16 | - | 23,380 |
24.10.24 16:24:52 | - | 23,380 |
24.10.24 16:24:49 | - | 23,360 |
24.10.24 16:24:41 | - | 23,380 |
24.10.24 16:24:16 | - | 23,360 |
24.10.24 16:24:09 | - | 23,380 |
24.10.24 16:24:03 | - | 23,380 |
24.10.24 16:23:24 | - | 23,360 |
24.10.24 16:22:51 | - | 23,340 |
24.10.24 16:22:44 | - | 23,360 |
24.10.24 16:22:37 | - | 23,340 |
24.10.24 16:20:47 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:14 | - | 23,380 |
24.10.24 16:17:13 | - | 23,400 |
24.10.24 16:16:46 | - | 23,380 |
24.10.24 16:16:42 | - | 23,400 |
24.10.24 16:16:41 | - | 23,380 |
24.10.24 16:16:36 | - | 23,400 |
24.10.24 16:16:34 | - | 23,380 |
24.10.24 16:16:29 | - | 23,400 |
24.10.24 16:16:25 | - | 23,400 |
24.10.24 16:16:20 | - | 23,380 |
24.10.24 16:15:24 | - | 23,400 |
24.10.24 16:15:02 | - | 23,360 |
24.10.24 16:12:47 | - | 23,400 |
24.10.24 16:07:23 | - | 23,420 |
24.10.24 16:05:21 | - | 23,420 |