JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:12 | - | 19,680 |
12.06.25 14:28:00 | - | 19,660 |
12.06.25 14:25:50 | - | 19,680 |
12.06.25 14:25:50 | - | 19,680 |
12.06.25 14:24:49 | - | 19,670 |
12.06.25 14:24:48 | - | 19,680 |
12.06.25 14:24:45 | - | 19,690 |
12.06.25 14:22:18 | - | 19,670 |
12.06.25 14:21:01 | - | 19,660 |
12.06.25 14:21:00 | - | 19,650 |
12.06.25 14:18:32 | - | 19,660 |
12.06.25 14:18:09 | - | 19,650 |
12.06.25 14:18:03 | - | 19,660 |
12.06.25 14:18:03 | - | 19,650 |
12.06.25 14:16:13 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:16:08 | - | 19,650 |
12.06.25 14:11:40 | - | 19,640 |
12.06.25 14:11:34 | - | 19,630 |
12.06.25 14:11:33 | - | 19,640 |
12.06.25 14:11:25 | - | 19,650 |
12.06.25 14:11:08 | - | 19,630 |
12.06.25 14:10:42 | - | 19,650 |
12.06.25 14:10:33 | - | 19,640 |
12.06.25 14:09:49 | - | 19,650 |
12.06.25 14:06:56 | - | 19,630 |
12.06.25 14:05:26 | - | 19,630 |
12.06.25 14:04:48 | - | 19,630 |
12.06.25 14:04:39 | - | 19,630 |
12.06.25 14:00:40 | - | 19,620 |
12.06.25 14:00:39 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:00:14 | - | 19,620 |
12.06.25 13:59:42 | - | 19,610 |
12.06.25 13:59:38 | - | 19,620 |
12.06.25 13:59:06 | - | 19,610 |
12.06.25 13:58:12 | - | 19,620 |
12.06.25 13:58:05 | - | 19,610 |
12.06.25 13:54:37 | - | 19,620 |
12.06.25 13:53:32 | - | 19,630 |
12.06.25 13:52:04 | - | 19,630 |
12.06.25 13:50:47 | - | 19,640 |
12.06.25 13:50:42 | - | 19,650 |
12.06.25 13:50:41 | - | 19,660 |
12.06.25 13:50:17 | - | 19,650 |
12.06.25 13:49:34 | - | 19,660 |
12.06.25 13:49:33 | - | 19,660 |