JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:02 | - | 23,440 |
24.10.24 18:55:59 | - | 23,420 |
24.10.24 18:55:47 | - | 23,440 |
24.10.24 18:53:46 | - | 23,420 |
24.10.24 18:53:31 | - | 23,440 |
24.10.24 18:53:17 | - | 23,420 |
24.10.24 18:52:47 | - | 23,440 |
24.10.24 18:51:02 | - | 23,420 |
24.10.24 18:50:47 | - | 23,440 |
24.10.24 18:50:17 | - | 23,420 |
24.10.24 18:50:03 | - | 23,440 |
24.10.24 18:49:47 | - | 23,420 |
24.10.24 18:49:32 | - | 23,440 |
24.10.24 18:38:29 | - | 23,420 |
24.10.24 18:38:28 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:27 | - | 23,400 |
24.10.24 18:38:26 | - | 23,420 |
24.10.24 18:33:56 | - | 23,420 |
24.10.24 18:26:36 | - | 23,400 |
24.10.24 18:26:35 | - | 23,380 |
24.10.24 18:23:53 | - | 23,400 |
24.10.24 18:23:38 | - | 23,380 |
24.10.24 18:21:47 | - | 23,320 |
24.10.24 18:21:46 | - | 23,340 |
24.10.24 18:19:38 | - | 23,380 |
24.10.24 18:19:37 | - | 23,400 |
24.10.24 18:18:49 | - | 23,300 |
24.10.24 18:18:48 | - | 23,320 |
24.10.24 18:03:31 | - | 23,360 |
24.10.24 18:00:26 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:24 | - | 23,260 |
24.10.24 17:37:50 | - | 23,320 |
24.10.24 17:36:28 | - | 23,320 |
24.10.24 17:36:27 | - | 23,300 |
24.10.24 17:35:29 | - | 23,200 |
24.10.24 17:34:37 | - | 23,240 |
24.10.24 17:31:00 | - | 23,220 |
24.10.24 17:30:58 | - | 23,240 |
24.10.24 17:30:25 | - | 23,220 |
24.10.24 17:30:10 | - | 23,280 |
24.10.24 17:30:05 | - | 23,300 |
24.10.24 17:29:55 | - | 23,320 |
24.10.24 17:29:54 | - | 23,320 |
24.10.24 17:29:48 | - | 23,320 |
24.10.24 17:29:46 | - | 23,300 |