JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:11 | - | 23,440 |
24.10.24 16:05:02 | - | 23,420 |
24.10.24 16:04:43 | - | 23,440 |
24.10.24 16:04:30 | - | 23,400 |
24.10.24 16:03:43 | - | 23,420 |
24.10.24 16:00:23 | - | 23,400 |
24.10.24 16:00:06 | - | 23,420 |
24.10.24 15:56:37 | - | 23,420 |
24.10.24 15:56:35 | - | 23,400 |
24.10.24 15:55:32 | - | 23,420 |
24.10.24 15:54:44 | - | 23,420 |
24.10.24 15:54:33 | - | 23,400 |
24.10.24 15:54:05 | - | 23,380 |
24.10.24 15:51:39 | - | 23,360 |
24.10.24 15:48:54 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:33 | - | 23,380 |
24.10.24 15:47:31 | - | 23,360 |
24.10.24 15:47:24 | - | 23,380 |
24.10.24 15:47:11 | - | 23,380 |
24.10.24 15:47:10 | - | 23,360 |
24.10.24 15:47:05 | - | 23,380 |
24.10.24 15:47:02 | - | 23,360 |
24.10.24 15:46:56 | - | 23,380 |
24.10.24 15:46:17 | - | 23,360 |
24.10.24 15:46:15 | - | 23,380 |
24.10.24 15:46:09 | - | 23,380 |
24.10.24 15:46:07 | - | 23,360 |
24.10.24 15:46:03 | - | 23,360 |
24.10.24 15:46:02 | - | 23,380 |
24.10.24 15:46:00 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:52 | - | 23,380 |
24.10.24 15:45:48 | - | 23,360 |
24.10.24 15:45:32 | - | 23,380 |
24.10.24 15:44:32 | - | 23,380 |
24.10.24 15:44:03 | - | 23,400 |
24.10.24 15:43:57 | - | 23,380 |
24.10.24 15:43:20 | - | 23,360 |
24.10.24 15:43:09 | - | 23,320 |
24.10.24 15:42:04 | - | 23,360 |
24.10.24 15:41:55 | - | 23,360 |
24.10.24 15:41:53 | - | 23,360 |
24.10.24 15:41:48 | - | 23,360 |
24.10.24 15:39:59 | - | 23,380 |
24.10.24 15:31:53 | - | 23,320 |
24.10.24 15:30:40 | - | 23,360 |