JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:53 | - | 19,370 |
10:55:52 | - | 19,380 |
10:55:51 | - | 19,380 |
10:55:35 | - | 19,400 |
10:55:23 | - | 19,390 |
10:55:20 | - | 19,400 |
10:55:19 | - | 19,400 |
10:55:19 | - | 19,400 |
10:55:19 | - | 19,400 |
10:55:13 | - | 19,410 |
10:55:13 | - | 19,400 |
10:55:04 | - | 19,400 |
10:54:57 | - | 19,390 |
10:54:57 | - | 19,400 |
10:54:47 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:47 | - | 19,400 |
10:54:15 | - | 19,390 |
10:54:14 | - | 19,390 |
10:54:12 | - | 19,400 |
10:54:12 | - | 19,400 |
10:54:12 | - | 19,400 |
10:54:02 | - | 19,390 |
10:54:01 | - | 19,400 |
10:54:00 | - | 19,410 |
10:53:44 | - | 19,410 |
10:53:14 | - | 19,420 |
10:53:11 | - | 19,430 |
10:53:00 | - | 19,420 |
10:52:57 | - | 19,430 |
10:51:15 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:14 | - | 19,420 |
10:50:47 | - | 19,430 |
10:50:41 | - | 19,420 |
10:50:39 | - | 19,410 |
10:50:08 | - | 19,420 |
10:50:08 | - | 19,410 |
10:49:56 | - | 19,420 |
10:49:56 | - | 19,410 |
10:48:26 | - | 19,420 |
10:48:16 | - | 19,420 |
10:48:09 | - | 19,430 |
10:47:36 | - | 19,420 |
10:47:31 | - | 19,430 |
10:47:31 | - | 19,430 |
10:47:31 | - | 19,420 |