JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:50 | - | 19,830 |
11:06:48 | - | 19,820 |
11:06:48 | - | 19,820 |
11:06:45 | - | 19,830 |
11:06:32 | - | 19,820 |
11:06:27 | - | 19,820 |
11:06:07 | - | 19,820 |
11:06:07 | - | 19,820 |
11:05:29 | - | 19,830 |
11:01:50 | - | 19,830 |
11:01:27 | - | 19,820 |
11:01:02 | - | 19,830 |
11:01:02 | - | 19,820 |
11:00:37 | - | 19,830 |
11:00:36 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:11 | - | 19,840 |
11:00:10 | - | 19,840 |
11:00:02 | - | 19,850 |
10:58:51 | - | 19,840 |
10:57:29 | - | 19,820 |
10:57:29 | - | 19,820 |
10:57:00 | - | 19,830 |
10:56:48 | - | 19,830 |
10:56:39 | - | 19,830 |
10:56:35 | - | 19,820 |
10:56:34 | - | 19,820 |
10:56:14 | - | 19,830 |
10:56:14 | - | 19,830 |
10:54:55 | - | 19,840 |
10:54:53 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:24 | - | 19,840 |
10:51:51 | - | 19,850 |
10:51:39 | - | 19,840 |
10:51:38 | - | 19,840 |
10:51:36 | - | 19,850 |
10:51:24 | - | 19,850 |
10:50:45 | - | 19,850 |
10:50:45 | - | 19,840 |
10:50:22 | - | 19,850 |
10:50:11 | - | 19,840 |
10:50:10 | - | 19,850 |
10:50:00 | - | 19,850 |
10:50:00 | - | 19,840 |
10:49:59 | - | 19,870 |
10:49:56 | - | 19,860 |