JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:10 | - | 19,610 |
12:10:10 | - | 19,610 |
12:09:23 | - | 19,610 |
12:09:21 | - | 19,600 |
12:09:15 | - | 19,610 |
12:06:30 | - | 19,590 |
12:06:22 | - | 19,590 |
12:06:22 | - | 19,600 |
12:03:54 | - | 19,590 |
12:03:54 | - | 19,590 |
12:03:54 | - | 19,590 |
12:03:46 | - | 19,590 |
12:03:46 | - | 19,580 |
12:03:46 | - | 19,580 |
12:03:30 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:22 | - | 19,580 |
12:03:04 | - | 19,590 |
12:03:03 | - | 19,590 |
12:03:03 | - | 19,590 |
12:02:49 | - | 19,580 |
12:02:44 | - | 19,590 |
12:02:12 | - | 19,580 |
12:01:51 | - | 19,570 |
12:00:46 | - | 19,570 |
12:00:42 | - | 19,580 |
12:00:34 | - | 19,580 |
12:00:32 | - | 19,570 |
12:00:23 | - | 19,560 |
12:00:22 | - | 19,560 |
12:00:22 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:16 | - | 19,550 |
12:00:05 | - | 19,540 |
12:00:04 | - | 19,550 |
12:00:04 | - | 19,550 |
12:00:03 | - | 19,540 |
11:59:54 | - | 19,530 |
11:59:33 | - | 19,530 |
11:58:41 | - | 19,520 |
11:58:38 | - | 19,530 |
11:58:17 | - | 19,520 |
11:58:17 | - | 19,520 |
11:58:03 | - | 19,520 |
11:58:02 | - | 19,530 |
11:58:02 | - | 19,530 |
11:57:59 | - | 19,520 |