JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:05:16 | - | 19,670 |
12.06.25 13:04:51 | - | 19,680 |
12.06.25 13:04:50 | - | 19,680 |
12.06.25 13:04:43 | - | 19,680 |
12.06.25 13:04:41 | - | 19,690 |
12.06.25 13:04:13 | - | 19,680 |
12.06.25 13:04:01 | - | 19,670 |
12.06.25 13:03:45 | - | 19,670 |
12.06.25 13:03:43 | - | 19,670 |
12.06.25 13:03:29 | - | 19,670 |
12.06.25 13:03:29 | - | 19,630 |
12.06.25 13:03:01 | - | 19,630 |
12.06.25 13:02:55 | - | 19,620 |
12.06.25 13:02:51 | - | 19,630 |
12.06.25 13:02:46 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:02:30 | - | 19,630 |
12.06.25 13:02:29 | - | 19,620 |
12.06.25 12:59:44 | - | 19,640 |
12.06.25 12:59:26 | - | 19,630 |
12.06.25 12:56:27 | - | 19,640 |
12.06.25 12:56:12 | - | 19,640 |
12.06.25 12:56:11 | - | 19,630 |
12.06.25 12:56:11 | - | 19,630 |
12.06.25 12:56:01 | - | 19,650 |
12.06.25 12:55:57 | - | 19,650 |
12.06.25 12:55:57 | - | 19,640 |
12.06.25 12:55:27 | - | 19,660 |
12.06.25 12:54:59 | - | 19,680 |
12.06.25 12:54:59 | - | 19,670 |
12.06.25 12:52:29 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:52:06 | - | 19,680 |
12.06.25 12:48:26 | - | 19,670 |
12.06.25 12:48:04 | - | 19,670 |
12.06.25 12:47:01 | - | 19,650 |
12.06.25 12:46:59 | - | 19,660 |
12.06.25 12:46:56 | - | 19,660 |
12.06.25 12:46:53 | - | 19,670 |
12.06.25 12:46:46 | - | 19,680 |
12.06.25 12:46:07 | - | 19,660 |
12.06.25 12:46:04 | - | 19,660 |
12.06.25 12:46:03 | - | 19,670 |
12.06.25 12:45:40 | - | 19,660 |
12.06.25 12:45:30 | - | 19,650 |
12.06.25 12:45:26 | - | 19,640 |
12.06.25 12:45:18 | - | 19,650 |