JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:45 | - | 19,640 |
12:03:43 | - | 19,650 |
12:03:34 | - | 19,640 |
12:03:34 | - | 19,650 |
12:02:46 | - | 19,650 |
12:02:31 | - | 19,650 |
12:02:30 | - | 19,660 |
12:02:14 | - | 19,650 |
12:02:10 | - | 19,660 |
12:02:09 | - | 19,650 |
12:01:37 | - | 19,650 |
12:01:32 | - | 19,640 |
12:01:32 | - | 19,650 |
12:01:31 | - | 19,640 |
12:01:28 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:08 | - | 19,640 |
12:00:58 | - | 19,650 |
12:00:55 | - | 19,630 |
12:00:46 | - | 19,620 |
12:00:45 | - | 19,610 |
12:00:42 | - | 19,620 |
12:00:39 | - | 19,610 |
12:00:39 | - | 19,610 |
12:00:27 | - | 19,620 |
12:00:26 | - | 19,610 |
12:00:23 | - | 19,620 |
12:00:22 | - | 19,630 |
12:00:07 | - | 19,660 |
11:59:57 | - | 19,670 |
11:59:24 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:23 | - | 19,670 |
11:58:53 | - | 19,680 |
11:57:24 | - | 19,690 |
11:57:02 | - | 19,680 |
11:56:55 | - | 19,690 |
11:56:13 | - | 19,680 |
11:56:13 | - | 19,680 |
11:56:12 | - | 19,690 |
11:56:11 | - | 19,680 |
11:55:26 | - | 19,690 |
11:55:00 | - | 19,690 |
11:54:51 | - | 19,680 |
11:54:43 | - | 19,700 |
11:54:26 | - | 19,690 |
11:54:24 | - | 19,680 |