JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:26:23 | - | 23,580 |
24.10.24 12:26:22 | - | 23,600 |
24.10.24 12:26:14 | - | 23,580 |
24.10.24 12:26:08 | - | 23,580 |
24.10.24 12:24:56 | - | 23,600 |
24.10.24 12:24:49 | - | 23,580 |
24.10.24 12:24:43 | - | 23,560 |
24.10.24 12:24:28 | - | 23,540 |
24.10.24 12:24:12 | - | 23,560 |
24.10.24 12:22:57 | - | 23,540 |
24.10.24 12:21:33 | - | 23,540 |
24.10.24 12:21:25 | - | 23,520 |
24.10.24 12:17:09 | - | 23,540 |
24.10.24 12:09:45 | - | 23,560 |
24.10.24 12:06:11 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:05:43 | - | 23,540 |
24.10.24 12:02:31 | - | 23,560 |
24.10.24 12:02:30 | - | 23,580 |
24.10.24 12:00:13 | - | 23,560 |
24.10.24 12:00:12 | - | 23,580 |
24.10.24 12:00:09 | - | 23,580 |
24.10.24 11:59:17 | - | 23,560 |
24.10.24 11:58:41 | - | 23,540 |
24.10.24 11:58:40 | - | 23,580 |
24.10.24 11:58:29 | - | 23,580 |
24.10.24 11:45:04 | - | 23,560 |
24.10.24 11:44:46 | - | 23,540 |
24.10.24 11:43:45 | - | 23,560 |
24.10.24 11:42:23 | - | 23,560 |
24.10.24 11:42:09 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:41:46 | - | 23,540 |
24.10.24 11:41:44 | - | 23,560 |
24.10.24 11:41:12 | - | 23,540 |
24.10.24 11:41:10 | - | 23,560 |
24.10.24 11:38:21 | - | 23,600 |
24.10.24 11:33:54 | - | 23,580 |
24.10.24 11:33:50 | - | 23,600 |
24.10.24 11:33:36 | - | 23,580 |
24.10.24 11:33:22 | - | 23,560 |
24.10.24 11:30:04 | - | 23,560 |
24.10.24 11:30:01 | - | 23,560 |
24.10.24 11:29:55 | - | 23,560 |
24.10.24 11:28:23 | - | 23,560 |
24.10.24 11:28:09 | - | 23,580 |
24.10.24 11:27:54 | - | 23,560 |