JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | - | 21,140 |
09:32:22 | - | 21,160 |
09:32:20 | - | 21,180 |
09:32:18 | - | 21,160 |
09:32:01 | - | 21,180 |
09:28:29 | - | 21,220 |
09:28:10 | - | 21,220 |
09:27:47 | - | 21,240 |
09:27:46 | - | 21,220 |
09:23:13 | - | 21,240 |
09:22:04 | - | 21,260 |
09:20:08 | - | 21,220 |
09:19:48 | - | 21,240 |
09:19:28 | - | 21,300 |
09:19:27 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:01 | - | 21,340 |
09:17:19 | - | 21,340 |
09:17:18 | - | 21,300 |
09:17:17 | - | 21,300 |
09:15:58 | - | 21,320 |
09:15:34 | - | 21,300 |
09:15:18 | - | 21,320 |
09:14:28 | - | 21,300 |
09:14:08 | - | 21,300 |
09:13:03 | - | 21,320 |
09:12:39 | - | 21,340 |
09:12:35 | - | 21,320 |
09:12:33 | - | 21,340 |
09:12:01 | - | 21,300 |
09:11:55 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:54 | - | 21,400 |
09:11:44 | - | 21,400 |
09:11:00 | - | 21,400 |
09:10:52 | - | 21,380 |
09:10:37 | - | 21,400 |
09:10:20 | - | 21,400 |
09:10:15 | - | 21,380 |
09:10:13 | - | 21,400 |
09:09:35 | - | 21,460 |
09:09:14 | - | 21,500 |
09:08:31 | - | 21,560 |
09:07:40 | - | 21,540 |
09:07:34 | - | 21,560 |
09:07:07 | - | 21,540 |
09:07:05 | - | 21,520 |