Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JENOPTIK AG NA O.N.

WKN A2NB60 | ISIN DE000A2NB601 |  Aktie
Factsheet
13.01.25 22:03:55 RT
Bid: 21,280 EUR  Size: 164  |  Ask: 21,480 EUR  Size: 164
Zeit Vol. Stk. Kurs
09:32:25 - 21,140
09:32:22 - 21,160
09:32:20 - 21,180
09:32:18 - 21,160
09:32:01 - 21,180
09:28:29 - 21,220
09:28:10 - 21,220
09:27:47 - 21,240
09:27:46 - 21,220
09:23:13 - 21,240
09:22:04 - 21,260
09:20:08 - 21,220
09:19:48 - 21,240
09:19:28 - 21,300
09:19:27 - 21,300
Zeit Vol. Stk. Kurs
09:19:01 - 21,340
09:17:19 - 21,340
09:17:18 - 21,300
09:17:17 - 21,300
09:15:58 - 21,320
09:15:34 - 21,300
09:15:18 - 21,320
09:14:28 - 21,300
09:14:08 - 21,300
09:13:03 - 21,320
09:12:39 - 21,340
09:12:35 - 21,320
09:12:33 - 21,340
09:12:01 - 21,300
09:11:55 - 21,360
Zeit Vol. Stk. Kurs
09:11:54 - 21,400
09:11:44 - 21,400
09:11:00 - 21,400
09:10:52 - 21,380
09:10:37 - 21,400
09:10:20 - 21,400
09:10:15 - 21,380
09:10:13 - 21,400
09:09:35 - 21,460
09:09:14 - 21,500
09:08:31 - 21,560
09:07:40 - 21,540
09:07:34 - 21,560
09:07:07 - 21,540
09:07:05 - 21,520
<ZurückVor>
Januar 2025
MoDiMiDoFrSaSo
  12345
6789101112
13141516171819
20212223242526
2728293031