JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:01 | - | 23,320 |
24.10.24 17:28:49 | - | 23,320 |
24.10.24 17:28:07 | - | 23,300 |
24.10.24 17:25:24 | - | 23,320 |
24.10.24 17:25:16 | - | 23,300 |
24.10.24 17:25:00 | - | 23,340 |
24.10.24 17:23:33 | - | 23,320 |
24.10.24 17:23:13 | - | 23,340 |
24.10.24 17:19:17 | - | 23,340 |
24.10.24 17:19:00 | - | 23,360 |
24.10.24 17:17:46 | - | 23,340 |
24.10.24 17:17:13 | - | 23,360 |
24.10.24 17:16:54 | - | 23,380 |
24.10.24 17:16:38 | - | 23,360 |
24.10.24 17:16:32 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:24 | - | 23,340 |
24.10.24 17:16:03 | - | 23,360 |
24.10.24 17:13:57 | - | 23,360 |
24.10.24 17:11:13 | - | 23,320 |
24.10.24 17:09:55 | - | 23,340 |
24.10.24 17:09:24 | - | 23,320 |
24.10.24 17:08:43 | - | 23,320 |
24.10.24 17:08:42 | - | 23,300 |
24.10.24 17:08:41 | - | 23,300 |
24.10.24 17:05:32 | - | 23,300 |
24.10.24 17:03:00 | - | 23,320 |
24.10.24 17:02:59 | - | 23,340 |
24.10.24 17:01:41 | - | 23,320 |
24.10.24 17:00:09 | - | 23,340 |
24.10.24 16:53:01 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:37 | - | 23,300 |
24.10.24 16:49:55 | - | 23,320 |
24.10.24 16:48:37 | - | 23,300 |
24.10.24 16:48:34 | - | 23,320 |
24.10.24 16:48:32 | - | 23,300 |
24.10.24 16:48:31 | - | 23,320 |
24.10.24 16:48:23 | - | 23,300 |
24.10.24 16:48:17 | - | 23,320 |
24.10.24 16:48:15 | - | 23,300 |
24.10.24 16:35:34 | - | 23,320 |
24.10.24 16:35:29 | - | 23,300 |
24.10.24 16:35:25 | - | 23,320 |
24.10.24 16:34:23 | - | 23,300 |
24.10.24 16:34:09 | - | 23,300 |
24.10.24 16:34:06 | - | 23,300 |