JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:25 | - | 23,380 |
24.10.24 15:30:23 | - | 23,400 |
24.10.24 15:30:18 | - | 23,420 |
24.10.24 15:30:06 | - | 23,400 |
24.10.24 15:29:57 | - | 23,420 |
24.10.24 15:27:37 | - | 23,460 |
24.10.24 15:26:31 | - | 23,460 |
24.10.24 15:25:10 | - | 23,480 |
24.10.24 15:21:16 | - | 23,460 |
24.10.24 15:20:33 | - | 23,480 |
24.10.24 15:15:52 | - | 23,460 |
24.10.24 15:15:01 | - | 23,480 |
24.10.24 15:09:27 | - | 23,460 |
24.10.24 15:09:14 | - | 23,460 |
24.10.24 15:09:02 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:09:02 | - | 23,460 |
24.10.24 15:08:15 | - | 23,460 |
24.10.24 15:08:11 | - | 23,480 |
24.10.24 15:07:41 | - | 23,460 |
24.10.24 15:07:39 | - | 23,480 |
24.10.24 14:59:31 | - | 23,460 |
24.10.24 14:59:30 | - | 23,460 |
24.10.24 14:59:29 | - | 23,440 |
24.10.24 14:59:23 | - | 23,460 |
24.10.24 14:59:22 | - | 23,440 |
24.10.24 14:56:22 | - | 23,460 |
24.10.24 14:50:53 | - | 23,480 |
24.10.24 14:50:48 | - | 23,460 |
24.10.24 14:49:38 | - | 23,440 |
24.10.24 14:48:48 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:48:46 | - | 23,460 |
24.10.24 14:47:46 | - | 23,460 |
24.10.24 14:47:43 | - | 23,460 |
24.10.24 14:47:40 | - | 23,500 |
24.10.24 14:40:20 | - | 23,540 |
24.10.24 14:40:15 | - | 23,520 |
24.10.24 14:40:12 | - | 23,540 |
24.10.24 14:40:11 | - | 23,520 |
24.10.24 14:32:27 | - | 23,540 |
24.10.24 14:31:53 | - | 23,520 |
24.10.24 14:31:52 | - | 23,500 |
24.10.24 14:30:52 | - | 23,520 |
24.10.24 14:30:26 | - | 23,540 |
24.10.24 14:29:53 | - | 23,540 |
24.10.24 14:29:48 | - | 23,540 |