JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:02:22 | - | 19,770 |
11.06.25 13:01:25 | - | 19,800 |
11.06.25 12:59:55 | - | 19,810 |
11.06.25 12:59:54 | - | 19,810 |
11.06.25 12:59:52 | - | 19,800 |
11.06.25 12:59:09 | - | 19,800 |
11.06.25 12:58:53 | - | 19,790 |
11.06.25 12:58:50 | - | 19,800 |
11.06.25 12:58:49 | - | 19,800 |
11.06.25 12:58:49 | - | 19,800 |
11.06.25 12:58:10 | - | 19,800 |
11.06.25 12:53:46 | - | 19,810 |
11.06.25 12:53:46 | - | 19,810 |
11.06.25 12:52:53 | - | 19,810 |
11.06.25 12:52:40 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:52:07 | - | 19,800 |
11.06.25 12:52:06 | - | 19,790 |
11.06.25 12:52:02 | - | 19,800 |
11.06.25 12:52:01 | - | 19,790 |
11.06.25 12:52:00 | - | 19,790 |
11.06.25 12:51:49 | - | 19,800 |
11.06.25 12:51:48 | - | 19,790 |
11.06.25 12:51:48 | - | 19,790 |
11.06.25 12:51:01 | - | 19,800 |
11.06.25 12:51:01 | - | 19,790 |
11.06.25 12:50:45 | - | 19,820 |
11.06.25 12:50:45 | - | 19,810 |
11.06.25 12:50:45 | - | 19,810 |
11.06.25 12:50:42 | - | 19,820 |
11.06.25 12:50:34 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:49:42 | - | 19,840 |
11.06.25 12:49:41 | - | 19,840 |
11.06.25 12:49:10 | - | 19,850 |
11.06.25 12:48:50 | - | 19,860 |
11.06.25 12:48:01 | - | 19,850 |
11.06.25 12:46:46 | - | 19,860 |
11.06.25 12:45:47 | - | 19,850 |
11.06.25 12:45:27 | - | 19,850 |
11.06.25 12:45:27 | - | 19,850 |
11.06.25 12:45:18 | - | 19,860 |
11.06.25 12:45:18 | - | 19,860 |
11.06.25 12:45:04 | - | 19,850 |
11.06.25 12:45:03 | - | 19,870 |
11.06.25 12:44:39 | - | 19,880 |
11.06.25 12:44:37 | - | 19,860 |