JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:41 | - | 18,990 |
11:16:41 | - | 18,990 |
11:16:38 | - | 18,980 |
11:16:18 | - | 18,990 |
11:16:13 | - | 18,980 |
11:16:13 | - | 18,980 |
11:15:58 | - | 18,990 |
11:15:58 | - | 18,990 |
11:15:53 | - | 19,000 |
11:15:48 | - | 18,990 |
11:15:46 | - | 18,990 |
11:15:44 | - | 18,980 |
11:15:43 | - | 18,970 |
11:15:21 | - | 18,960 |
11:15:04 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | - | 18,960 |
11:14:57 | - | 18,970 |
11:14:56 | - | 18,960 |
11:14:53 | - | 18,960 |
11:14:48 | - | 18,950 |
11:14:47 | - | 18,950 |
11:14:41 | - | 18,950 |
11:14:39 | - | 18,960 |
11:14:38 | - | 18,940 |
11:14:36 | - | 18,950 |
11:14:34 | - | 18,940 |
11:14:26 | - | 18,940 |
11:14:22 | - | 18,930 |
11:14:19 | - | 18,930 |
11:14:17 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:12 | - | 18,930 |
11:14:10 | - | 18,940 |
11:14:06 | - | 18,950 |
11:14:04 | - | 18,950 |
11:14:04 | - | 18,950 |
11:14:02 | - | 18,960 |
11:13:56 | - | 18,950 |
11:13:51 | - | 18,980 |
11:13:46 | - | 18,970 |
11:13:39 | - | 18,990 |
11:13:36 | - | 19,000 |
11:13:34 | - | 18,990 |
11:12:40 | - | 19,000 |
11:12:34 | - | 18,990 |
11:12:24 | - | 19,000 |