JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:30:36 | - | 23,680 |
24.10.24 10:30:26 | - | 23,680 |
24.10.24 10:30:23 | - | 23,660 |
24.10.24 10:30:17 | - | 23,700 |
24.10.24 10:30:16 | - | 23,700 |
24.10.24 10:30:15 | - | 23,700 |
24.10.24 10:26:54 | - | 23,660 |
24.10.24 10:26:53 | - | 23,660 |
24.10.24 10:26:18 | - | 23,640 |
24.10.24 10:26:13 | - | 23,620 |
24.10.24 10:24:50 | - | 23,640 |
24.10.24 10:24:40 | - | 23,640 |
24.10.24 10:24:39 | - | 23,620 |
24.10.24 10:24:38 | - | 23,620 |
24.10.24 10:24:37 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:22:52 | - | 23,640 |
24.10.24 10:22:51 | - | 23,660 |
24.10.24 10:22:41 | - | 23,640 |
24.10.24 10:22:40 | - | 23,640 |
24.10.24 10:22:24 | - | 23,620 |
24.10.24 10:22:00 | - | 23,580 |
24.10.24 10:21:55 | - | 23,620 |
24.10.24 10:21:52 | - | 23,580 |
24.10.24 10:21:50 | - | 23,560 |
24.10.24 10:21:49 | - | 23,580 |
24.10.24 10:21:10 | - | 23,540 |
24.10.24 10:21:02 | - | 23,560 |
24.10.24 10:20:57 | - | 23,540 |
24.10.24 10:20:14 | - | 23,560 |
24.10.24 10:20:06 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:19:54 | - | 23,560 |
24.10.24 10:19:52 | - | 23,540 |
24.10.24 10:19:39 | - | 23,540 |
24.10.24 10:19:33 | - | 23,500 |
24.10.24 10:15:15 | - | 23,460 |
24.10.24 10:15:12 | - | 23,460 |
24.10.24 10:15:02 | - | 23,460 |
24.10.24 10:14:59 | - | 23,460 |
24.10.24 10:13:32 | - | 23,460 |
24.10.24 10:06:47 | - | 23,460 |
24.10.24 10:05:09 | - | 23,460 |
24.10.24 10:05:07 | - | 23,460 |
24.10.24 10:03:44 | - | 23,460 |
24.10.24 10:00:50 | - | 23,440 |
24.10.24 10:00:15 | - | 23,460 |