JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:15:02 | - | 23,380 |
24.10.24 09:15:01 | - | 23,400 |
24.10.24 09:14:02 | - | 23,440 |
24.10.24 09:13:18 | - | 23,420 |
24.10.24 09:11:59 | - | 23,420 |
24.10.24 09:11:58 | - | 23,400 |
24.10.24 09:11:57 | - | 23,400 |
24.10.24 09:11:53 | - | 23,400 |
24.10.24 09:11:52 | - | 23,400 |
24.10.24 09:11:19 | - | 23,380 |
24.10.24 09:11:18 | - | 23,400 |
24.10.24 09:11:17 | - | 23,380 |
24.10.24 09:10:11 | - | 23,360 |
24.10.24 09:09:56 | - | 23,340 |
24.10.24 09:09:42 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:09:41 | - | 23,340 |
24.10.24 09:09:39 | - | 23,320 |
24.10.24 09:09:38 | - | 23,340 |
24.10.24 09:09:36 | - | 23,360 |
24.10.24 09:08:26 | - | 23,340 |
24.10.24 09:08:21 | - | 23,300 |
24.10.24 09:08:05 | - | 23,380 |
24.10.24 09:08:03 | - | 23,400 |
24.10.24 09:07:46 | - | 23,380 |
24.10.24 09:07:44 | - | 23,400 |
24.10.24 09:07:43 | - | 23,400 |
24.10.24 09:07:28 | - | 23,380 |
24.10.24 09:07:11 | - | 23,380 |
24.10.24 09:06:54 | - | 23,360 |
24.10.24 09:06:40 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:06:25 | - | 23,340 |
24.10.24 09:06:24 | - | 23,380 |
24.10.24 09:06:21 | - | 23,380 |
24.10.24 09:06:09 | - | 23,360 |
24.10.24 09:05:07 | - | 23,340 |
24.10.24 09:05:06 | - | 23,340 |
24.10.24 09:05:02 | - | 23,400 |
24.10.24 09:05:02 | - | 23,460 |
24.10.24 09:04:38 | - | 23,460 |
24.10.24 09:04:26 | - | 23,440 |
24.10.24 09:04:26 | - | 23,420 |
24.10.24 09:02:56 | - | 23,400 |
24.10.24 09:02:47 | - | 23,420 |
24.10.24 09:02:34 | - | 23,440 |
24.10.24 09:01:27 | - | 23,460 |