JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:57 | - | 20,120 |
11.06.25 14:32:58 | - | 20,140 |
11.06.25 14:32:39 | - | 20,160 |
11.06.25 14:32:08 | - | 20,180 |
11.06.25 14:32:04 | - | 20,180 |
11.06.25 14:32:02 | - | 20,200 |
11.06.25 14:32:00 | - | 20,180 |
11.06.25 14:32:00 | - | 20,160 |
11.06.25 14:31:57 | - | 20,180 |
11.06.25 14:31:46 | - | 20,180 |
11.06.25 14:31:41 | - | 20,200 |
11.06.25 14:31:26 | - | 20,160 |
11.06.25 14:30:39 | - | 20,220 |
11.06.25 14:30:23 | - | 20,220 |
11.06.25 14:30:20 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:14 | - | 20,200 |
11.06.25 14:30:10 | - | 20,200 |
11.06.25 14:30:04 | - | 20,240 |
11.06.25 14:29:40 | - | 20,160 |
11.06.25 14:29:40 | - | 20,140 |
11.06.25 14:28:43 | - | 20,140 |
11.06.25 14:28:33 | - | 20,120 |
11.06.25 14:28:31 | - | 20,120 |
11.06.25 14:28:30 | - | 20,120 |
11.06.25 14:28:16 | - | 20,100 |
11.06.25 14:28:08 | - | 20,080 |
11.06.25 14:28:05 | - | 20,080 |
11.06.25 14:28:03 | - | 20,060 |
11.06.25 14:28:00 | - | 20,060 |
11.06.25 14:27:04 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:01 | - | 20,040 |
11.06.25 14:27:00 | - | 20,040 |
11.06.25 14:26:51 | - | 20,040 |
11.06.25 14:26:35 | - | 20,040 |
11.06.25 14:26:32 | - | 20,040 |
11.06.25 14:26:27 | - | 20,040 |
11.06.25 14:26:26 | - | 20,040 |
11.06.25 14:26:26 | - | 20,040 |
11.06.25 14:26:23 | - | 20,060 |
11.06.25 14:26:22 | - | 20,040 |
11.06.25 14:26:21 | - | 20,040 |
11.06.25 14:25:56 | - | 20,040 |
11.06.25 14:25:56 | - | 20,060 |
11.06.25 14:25:30 | - | 20,040 |
11.06.25 14:25:23 | - | 20,020 |