JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:59:47 | - | 23,440 |
24.10.24 09:59:01 | - | 23,480 |
24.10.24 09:56:32 | - | 23,480 |
24.10.24 09:56:31 | - | 23,480 |
24.10.24 09:40:27 | - | 23,460 |
24.10.24 09:40:24 | - | 23,440 |
24.10.24 09:40:22 | - | 23,460 |
24.10.24 09:33:23 | - | 23,440 |
24.10.24 09:32:00 | - | 23,440 |
24.10.24 09:31:56 | - | 23,460 |
24.10.24 09:31:54 | - | 23,440 |
24.10.24 09:31:52 | - | 23,440 |
24.10.24 09:31:49 | - | 23,460 |
24.10.24 09:31:48 | - | 23,440 |
24.10.24 09:31:47 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:45 | - | 23,440 |
24.10.24 09:31:42 | - | 23,460 |
24.10.24 09:31:41 | - | 23,440 |
24.10.24 09:31:39 | - | 23,480 |
24.10.24 09:31:25 | - | 23,480 |
24.10.24 09:30:17 | - | 23,440 |
24.10.24 09:30:05 | - | 23,460 |
24.10.24 09:28:22 | - | 23,440 |
24.10.24 09:28:20 | - | 23,460 |
24.10.24 09:25:46 | - | 23,440 |
24.10.24 09:25:43 | - | 23,440 |
24.10.24 09:25:12 | - | 23,440 |
24.10.24 09:24:39 | - | 23,460 |
24.10.24 09:24:11 | - | 23,460 |
24.10.24 09:22:24 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:22:09 | - | 23,460 |
24.10.24 09:19:26 | - | 23,460 |
24.10.24 09:19:24 | - | 23,460 |
24.10.24 09:19:23 | - | 23,460 |
24.10.24 09:18:49 | - | 23,460 |
24.10.24 09:18:45 | - | 23,460 |
24.10.24 09:18:27 | - | 23,460 |
24.10.24 09:18:07 | - | 23,480 |
24.10.24 09:18:01 | - | 23,440 |
24.10.24 09:15:54 | - | 23,420 |
24.10.24 09:15:53 | - | 23,400 |
24.10.24 09:15:51 | - | 23,380 |
24.10.24 09:15:46 | - | 23,400 |
24.10.24 09:15:35 | - | 23,420 |
24.10.24 09:15:03 | - | 23,400 |