JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:33 | - | 19,020 |
11:11:33 | - | 19,020 |
11:11:31 | - | 19,030 |
11:10:45 | - | 19,010 |
11:10:03 | - | 18,990 |
11:10:02 | - | 19,000 |
11:09:53 | - | 19,000 |
11:09:42 | - | 18,990 |
11:09:41 | - | 19,000 |
11:09:32 | - | 19,000 |
11:09:28 | - | 18,990 |
11:08:33 | - | 19,000 |
11:08:23 | - | 18,990 |
11:08:17 | - | 19,000 |
11:08:16 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:05 | - | 19,000 |
11:06:50 | - | 18,990 |
11:06:49 | - | 19,000 |
11:06:45 | - | 18,990 |
11:06:04 | - | 18,980 |
11:05:59 | - | 18,980 |
11:05:51 | - | 18,970 |
11:05:47 | - | 18,970 |
11:05:07 | - | 18,980 |
11:05:00 | - | 18,970 |
11:04:59 | - | 18,980 |
11:04:54 | - | 18,990 |
11:04:06 | - | 18,990 |
11:04:03 | - | 18,980 |
11:03:51 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:20 | - | 18,990 |
11:03:16 | - | 18,980 |
11:03:01 | - | 18,970 |
11:02:29 | - | 18,980 |
11:02:28 | - | 18,970 |
11:02:24 | - | 18,990 |
11:02:12 | - | 19,000 |
11:01:40 | - | 18,990 |
11:01:32 | - | 18,990 |
11:01:27 | - | 18,990 |
11:01:25 | - | 18,980 |
11:01:11 | - | 18,970 |
11:01:07 | - | 18,980 |
11:01:02 | - | 18,970 |
11:00:55 | - | 18,970 |