JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:01:23 | - | 23,440 |
24.10.24 09:01:21 | - | 23,420 |
24.10.24 09:01:17 | - | 23,400 |
24.10.24 09:01:06 | - | 23,420 |
24.10.24 09:00:28 | - | 23,400 |
24.10.24 09:00:25 | - | 23,400 |
24.10.24 08:59:07 | - | 23,220 |
24.10.24 08:59:04 | - | 23,220 |
24.10.24 08:57:04 | - | 23,260 |
24.10.24 08:56:50 | - | 23,240 |
24.10.24 08:56:43 | - | 23,260 |
24.10.24 08:55:21 | - | 23,240 |
24.10.24 08:50:16 | - | 23,240 |
24.10.24 08:50:01 | - | 23,200 |
24.10.24 08:41:31 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:41:29 | - | 23,260 |
24.10.24 08:41:28 | - | 23,240 |
24.10.24 08:41:27 | - | 23,260 |
24.10.24 08:41:26 | - | 23,240 |
24.10.24 08:41:25 | - | 23,260 |
24.10.24 08:41:24 | - | 23,240 |
24.10.24 08:41:23 | - | 23,260 |
24.10.24 08:41:22 | - | 23,240 |
24.10.24 08:41:21 | - | 23,260 |
24.10.24 08:41:20 | - | 23,240 |
24.10.24 08:41:19 | - | 23,260 |
24.10.24 08:41:18 | - | 23,240 |
24.10.24 08:41:17 | - | 23,260 |
24.10.24 08:41:15 | - | 23,240 |
24.10.24 08:41:14 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:41:13 | - | 23,240 |
24.10.24 08:41:12 | - | 23,260 |
24.10.24 08:41:11 | - | 23,240 |
24.10.24 08:41:10 | - | 23,260 |
24.10.24 08:41:09 | - | 23,240 |
24.10.24 08:41:08 | - | 23,260 |
24.10.24 08:41:07 | - | 23,240 |
24.10.24 08:41:06 | - | 23,260 |
24.10.24 08:41:05 | - | 23,240 |
24.10.24 08:41:04 | - | 23,260 |
24.10.24 08:41:03 | - | 23,240 |
24.10.24 08:41:02 | - | 23,260 |
24.10.24 08:41:01 | - | 23,240 |
24.10.24 08:41:00 | - | 23,260 |
24.10.24 08:40:59 | - | 23,240 |