JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:24:44 | - | 23,560 |
24.10.24 11:21:00 | - | 23,540 |
24.10.24 11:17:17 | - | 23,560 |
24.10.24 11:16:02 | - | 23,560 |
24.10.24 11:12:38 | - | 23,540 |
24.10.24 11:12:26 | - | 23,560 |
24.10.24 11:12:22 | - | 23,560 |
24.10.24 11:12:01 | - | 23,560 |
24.10.24 11:11:40 | - | 23,580 |
24.10.24 11:10:58 | - | 23,580 |
24.10.24 11:07:50 | - | 23,600 |
24.10.24 11:05:00 | - | 23,580 |
24.10.24 11:04:59 | - | 23,620 |
24.10.24 11:02:33 | - | 23,560 |
24.10.24 11:00:52 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:59:50 | - | 23,540 |
24.10.24 10:59:36 | - | 23,560 |
24.10.24 10:57:19 | - | 23,540 |
24.10.24 10:57:05 | - | 23,580 |
24.10.24 10:57:02 | - | 23,580 |
24.10.24 10:50:03 | - | 23,580 |
24.10.24 10:50:02 | - | 23,600 |
24.10.24 10:49:24 | - | 23,600 |
24.10.24 10:48:33 | - | 23,620 |
24.10.24 10:47:50 | - | 23,600 |
24.10.24 10:47:49 | - | 23,640 |
24.10.24 10:46:36 | - | 23,580 |
24.10.24 10:46:35 | - | 23,600 |
24.10.24 10:46:33 | - | 23,580 |
24.10.24 10:46:17 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:44:11 | - | 23,580 |
24.10.24 10:43:05 | - | 23,600 |
24.10.24 10:41:15 | - | 23,620 |
24.10.24 10:40:59 | - | 23,620 |
24.10.24 10:37:58 | - | 23,640 |
24.10.24 10:37:57 | - | 23,620 |
24.10.24 10:37:44 | - | 23,620 |
24.10.24 10:37:39 | - | 23,640 |
24.10.24 10:35:45 | - | 23,620 |
24.10.24 10:35:44 | - | 23,660 |
24.10.24 10:35:25 | - | 23,620 |
24.10.24 10:35:12 | - | 23,640 |
24.10.24 10:31:32 | - | 23,660 |
24.10.24 10:30:43 | - | 23,680 |
24.10.24 10:30:42 | - | 23,660 |