JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:53:19 | - | 19,690 |
12.06.25 11:52:58 | - | 19,680 |
12.06.25 11:52:44 | - | 19,690 |
12.06.25 11:52:32 | - | 19,680 |
12.06.25 11:52:22 | - | 19,690 |
12.06.25 11:51:13 | - | 19,700 |
12.06.25 11:51:10 | - | 19,690 |
12.06.25 11:51:10 | - | 19,700 |
12.06.25 11:51:04 | - | 19,700 |
12.06.25 11:50:56 | - | 19,690 |
12.06.25 11:50:48 | - | 19,700 |
12.06.25 11:50:09 | - | 19,690 |
12.06.25 11:50:05 | - | 19,680 |
12.06.25 11:50:04 | - | 19,690 |
12.06.25 11:47:14 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:47:12 | - | 19,720 |
12.06.25 11:46:52 | - | 19,700 |
12.06.25 11:45:33 | - | 19,700 |
12.06.25 11:45:33 | - | 19,690 |
12.06.25 11:45:20 | - | 19,680 |
12.06.25 11:45:19 | - | 19,690 |
12.06.25 11:45:14 | - | 19,680 |
12.06.25 11:45:03 | - | 19,680 |
12.06.25 11:45:02 | - | 19,690 |
12.06.25 11:45:01 | - | 19,690 |
12.06.25 11:44:42 | - | 19,680 |
12.06.25 11:44:38 | - | 19,690 |
12.06.25 11:44:18 | - | 19,700 |
12.06.25 11:44:13 | - | 19,690 |
12.06.25 11:43:58 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:43:52 | - | 19,690 |
12.06.25 11:43:45 | - | 19,700 |
12.06.25 11:43:07 | - | 19,690 |
12.06.25 11:43:05 | - | 19,690 |
12.06.25 11:42:10 | - | 19,700 |
12.06.25 11:42:07 | - | 19,710 |
12.06.25 11:42:02 | - | 19,700 |
12.06.25 11:40:52 | - | 19,710 |
12.06.25 11:40:51 | - | 19,710 |
12.06.25 11:40:33 | - | 19,720 |
12.06.25 11:39:58 | - | 19,710 |
12.06.25 11:39:47 | - | 19,700 |
12.06.25 11:38:41 | - | 19,710 |
12.06.25 11:37:42 | - | 19,700 |
12.06.25 11:37:28 | - | 19,710 |