JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:21:15 | - | 22,200 |
20.12.24 09:20:08 | - | 22,200 |
20.12.24 09:19:37 | - | 22,200 |
20.12.24 09:19:25 | - | 22,200 |
20.12.24 09:19:09 | - | 22,180 |
20.12.24 09:18:51 | - | 22,200 |
20.12.24 09:18:03 | - | 22,180 |
20.12.24 09:17:34 | - | 22,200 |
20.12.24 09:17:27 | - | 22,180 |
20.12.24 09:17:23 | - | 22,200 |
20.12.24 09:14:34 | - | 22,180 |
20.12.24 09:14:27 | - | 22,140 |
20.12.24 09:14:12 | - | 22,160 |
20.12.24 09:14:03 | - | 22,200 |
20.12.24 09:13:59 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:13:54 | - | 22,160 |
20.12.24 09:13:48 | - | 22,140 |
20.12.24 09:13:47 | - | 22,160 |
20.12.24 09:13:46 | - | 22,180 |
20.12.24 09:13:39 | - | 22,180 |
20.12.24 09:13:29 | - | 22,140 |
20.12.24 09:12:46 | - | 22,160 |
20.12.24 09:12:34 | - | 22,180 |
20.12.24 09:12:05 | - | 22,180 |
20.12.24 09:11:59 | - | 22,160 |
20.12.24 09:11:58 | - | 22,140 |
20.12.24 09:11:55 | - | 22,160 |
20.12.24 09:11:53 | - | 22,180 |
20.12.24 09:10:42 | - | 22,160 |
20.12.24 09:10:33 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:32 | - | 22,120 |
20.12.24 09:10:29 | - | 22,140 |
20.12.24 09:10:28 | - | 22,120 |
20.12.24 09:10:25 | - | 22,160 |
20.12.24 09:10:24 | - | 22,160 |
20.12.24 09:10:03 | - | 22,140 |
20.12.24 09:10:02 | - | 22,160 |
20.12.24 09:09:56 | - | 22,160 |
20.12.24 09:09:53 | - | 22,140 |
20.12.24 09:09:51 | - | 22,160 |
20.12.24 09:08:18 | - | 22,140 |
20.12.24 09:07:32 | - | 22,120 |
20.12.24 09:07:17 | - | 22,140 |
20.12.24 09:07:16 | - | 22,120 |
20.12.24 09:07:14 | - | 22,120 |