JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:19 | - | 19,900 |
11.06.25 14:00:13 | - | 19,910 |
11.06.25 14:00:03 | - | 19,930 |
11.06.25 13:58:56 | - | 19,920 |
11.06.25 13:58:55 | - | 19,920 |
11.06.25 13:58:55 | - | 19,920 |
11.06.25 13:58:53 | - | 19,900 |
11.06.25 13:57:58 | - | 19,910 |
11.06.25 13:57:45 | - | 19,910 |
11.06.25 13:57:45 | - | 19,900 |
11.06.25 13:57:02 | - | 19,910 |
11.06.25 13:57:02 | - | 19,910 |
11.06.25 13:56:43 | - | 19,900 |
11.06.25 13:56:42 | - | 19,890 |
11.06.25 13:56:42 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:56:26 | - | 19,910 |
11.06.25 13:56:20 | - | 19,900 |
11.06.25 13:56:19 | - | 19,900 |
11.06.25 13:56:11 | - | 19,910 |
11.06.25 13:56:10 | - | 19,900 |
11.06.25 13:56:05 | - | 19,910 |
11.06.25 13:56:03 | - | 19,910 |
11.06.25 13:56:03 | - | 19,920 |
11.06.25 13:56:02 | - | 19,920 |
11.06.25 13:55:58 | - | 19,930 |
11.06.25 13:55:56 | - | 19,940 |
11.06.25 13:55:55 | - | 19,930 |
11.06.25 13:55:54 | - | 19,940 |
11.06.25 13:55:54 | - | 19,930 |
11.06.25 13:55:48 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:45 | - | 19,880 |
11.06.25 13:55:44 | - | 19,880 |
11.06.25 13:55:31 | - | 19,870 |
11.06.25 13:55:27 | - | 19,860 |
11.06.25 13:55:12 | - | 19,850 |
11.06.25 13:54:29 | - | 19,860 |
11.06.25 13:54:18 | - | 19,850 |
11.06.25 13:54:06 | - | 19,840 |
11.06.25 13:53:22 | - | 19,850 |
11.06.25 13:52:25 | - | 19,850 |
11.06.25 13:52:21 | - | 19,850 |
11.06.25 13:52:20 | - | 19,860 |
11.06.25 13:51:00 | - | 19,860 |
11.06.25 13:50:26 | - | 19,870 |
11.06.25 13:50:26 | - | 19,870 |