JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:29:47 | - | 23,540 |
24.10.24 14:29:34 | - | 23,540 |
24.10.24 14:22:34 | - | 23,540 |
24.10.24 14:20:32 | - | 23,520 |
24.10.24 14:17:17 | - | 23,540 |
24.10.24 14:17:12 | - | 23,520 |
24.10.24 14:06:55 | - | 23,520 |
24.10.24 14:02:44 | - | 23,540 |
24.10.24 14:02:12 | - | 23,560 |
24.10.24 14:01:24 | - | 23,540 |
24.10.24 13:54:01 | - | 23,580 |
24.10.24 13:54:00 | - | 23,560 |
24.10.24 13:52:03 | - | 23,540 |
24.10.24 13:51:02 | - | 23,560 |
24.10.24 13:47:35 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:43:51 | - | 23,520 |
24.10.24 13:43:44 | - | 23,500 |
24.10.24 13:41:35 | - | 23,520 |
24.10.24 13:31:52 | - | 23,520 |
24.10.24 13:24:56 | - | 23,540 |
24.10.24 13:24:55 | - | 23,560 |
24.10.24 13:23:14 | - | 23,560 |
24.10.24 13:23:02 | - | 23,540 |
24.10.24 13:22:51 | - | 23,560 |
24.10.24 13:22:19 | - | 23,560 |
24.10.24 13:15:50 | - | 23,580 |
24.10.24 13:14:13 | - | 23,560 |
24.10.24 13:14:12 | - | 23,600 |
24.10.24 13:14:05 | - | 23,660 |
24.10.24 13:14:02 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:05:37 | - | 23,640 |
24.10.24 13:05:30 | - | 23,620 |
24.10.24 13:05:27 | - | 23,640 |
24.10.24 13:02:13 | - | 23,620 |
24.10.24 12:59:56 | - | 23,580 |
24.10.24 12:55:30 | - | 23,580 |
24.10.24 12:29:59 | - | 23,600 |
24.10.24 12:28:37 | - | 23,580 |
24.10.24 12:28:11 | - | 23,600 |
24.10.24 12:28:07 | - | 23,600 |
24.10.24 12:28:06 | - | 23,600 |
24.10.24 12:27:26 | - | 23,580 |
24.10.24 12:27:25 | - | 23,600 |
24.10.24 12:26:40 | - | 23,600 |
24.10.24 12:26:39 | - | 23,600 |