JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:08:50 | - | 22,040 |
20.12.24 12:07:50 | - | 22,060 |
20.12.24 12:07:42 | - | 22,040 |
20.12.24 12:07:37 | - | 22,060 |
20.12.24 12:07:28 | - | 22,100 |
20.12.24 12:07:27 | - | 22,140 |
20.12.24 12:07:22 | - | 22,160 |
20.12.24 12:06:57 | - | 22,160 |
20.12.24 12:05:28 | - | 22,180 |
20.12.24 12:03:11 | - | 22,160 |
20.12.24 12:02:55 | - | 22,140 |
20.12.24 12:00:47 | - | 22,160 |
20.12.24 12:00:46 | - | 22,180 |
20.12.24 12:00:43 | - | 22,160 |
20.12.24 12:00:35 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:00:31 | - | 22,160 |
20.12.24 12:00:25 | - | 22,140 |
20.12.24 12:00:23 | - | 22,160 |
20.12.24 12:00:09 | - | 22,140 |
20.12.24 11:58:46 | - | 22,160 |
20.12.24 11:58:33 | - | 22,180 |
20.12.24 11:58:30 | - | 22,160 |
20.12.24 11:58:19 | - | 22,180 |
20.12.24 11:58:17 | - | 22,160 |
20.12.24 11:57:32 | - | 22,180 |
20.12.24 11:56:27 | - | 22,160 |
20.12.24 11:56:10 | - | 22,180 |
20.12.24 11:55:42 | - | 22,160 |
20.12.24 11:55:35 | - | 22,180 |
20.12.24 11:55:28 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:54:51 | - | 22,160 |
20.12.24 11:54:49 | - | 22,180 |
20.12.24 11:53:30 | - | 22,160 |
20.12.24 11:53:28 | - | 22,180 |
20.12.24 11:47:02 | - | 22,200 |
20.12.24 11:46:57 | - | 22,220 |
20.12.24 11:43:14 | - | 22,200 |
20.12.24 11:43:13 | - | 22,200 |
20.12.24 11:42:13 | - | 22,200 |
20.12.24 11:42:00 | - | 22,180 |
20.12.24 11:41:55 | - | 22,160 |
20.12.24 11:41:47 | - | 22,180 |
20.12.24 11:39:16 | - | 22,200 |
20.12.24 11:39:09 | - | 22,200 |
20.12.24 11:39:08 | - | 22,200 |