JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:11:48 | 200 | 23,50 |
24.10.24 10:11:48 | 100 | 23,50 |
24.10.24 10:09:51 | 20 | 23,48 |
24.10.24 10:09:48 | 100 | 23,48 |
24.10.24 10:09:16 | 200 | 23,48 |
24.10.24 10:07:20 | 30 | 23,48 |
24.10.24 10:05:35 | 11 | 23,50 |
24.10.24 09:59:46 | 10 | 23,48 |
24.10.24 09:58:08 | 6 | 23,52 |
24.10.24 09:55:18 | 200 | 23,50 |
24.10.24 09:53:03 | 130 | 23,50 |
24.10.24 09:51:47 | 425 | 23,50 |
24.10.24 09:50:45 | 200 | 23,48 |
24.10.24 09:50:35 | 170 | 23,50 |
24.10.24 09:44:03 | 22 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:41:42 | 462 | 23,50 |
24.10.24 09:36:27 | 186 | 23,46 |
24.10.24 09:34:09 | 80 | 23,46 |
24.10.24 09:34:09 | 40 | 23,50 |
24.10.24 09:33:22 | 41 | 23,50 |
24.10.24 09:31:50 | 400 | 23,50 |
24.10.24 09:30:58 | 150 | 23,50 |
24.10.24 09:23:09 | 125 | 23,48 |
24.10.24 09:21:43 | 300 | 23,48 |
24.10.24 09:21:26 | 44 | 23,50 |
24.10.24 09:21:12 | 20 | 23,50 |
24.10.24 09:18:11 | 342 | 23,50 |
24.10.24 09:17:38 | 160 | 23,46 |
24.10.24 09:16:26 | 35 | 23,46 |
24.10.24 09:15:54 | 200 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:14:22 | 300 | 23,48 |
24.10.24 09:11:41 | 6 | 23,40 |
24.10.24 09:11:12 | 125 | 23,40 |
24.10.24 09:10:50 | 200 | 23,40 |
24.10.24 09:10:50 | 300 | 23,40 |
24.10.24 09:08:57 | 100 | 23,40 |
24.10.24 09:08:20 | 75 | 23,40 |
24.10.24 09:02:08 | 65 | 23,50 |
24.10.24 09:01:40 | 110 | 23,46 |
24.10.24 09:01:22 | 400 | 23,46 |
24.10.24 08:02:46 | 200 | 23,42 |
24.10.24 08:01:46 | 50 | 23,36 |
24.10.24 08:00:05 | 410 | 23,34 |
23.10.24 21:39:04 | 50 | 23,32 |
23.10.24 21:38:27 | 50 | 23,44 |