JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:57:06 | 400 | 23,44 |
23.10.24 14:50:12 | 50 | 23,48 |
23.10.24 14:33:26 | 100 | 23,48 |
23.10.24 14:31:10 | 3 | 23,46 |
23.10.24 14:31:06 | 22 | 23,48 |
23.10.24 14:28:59 | 300 | 23,46 |
23.10.24 14:26:37 | 50 | 23,42 |
23.10.24 14:12:46 | 60 | 23,40 |
23.10.24 14:01:50 | 100 | 23,46 |
23.10.24 14:01:42 | 500 | 23,46 |
23.10.24 13:37:46 | 475 | 23,46 |
23.10.24 13:27:08 | 10 | 23,48 |
23.10.24 13:19:21 | 250 | 23,48 |
23.10.24 13:16:52 | 43 | 23,48 |
23.10.24 13:07:02 | 900 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:05:55 | 100 | 23,46 |
23.10.24 13:05:03 | 2,50 Tsd. | 23,44 |
23.10.24 13:04:55 | 500 | 23,44 |
23.10.24 13:02:59 | 500 | 23,46 |
23.10.24 13:02:09 | 400 | 23,44 |
23.10.24 12:58:51 | 500 | 23,46 |
23.10.24 12:53:47 | 21 | 23,44 |
23.10.24 12:53:46 | 255 | 23,44 |
23.10.24 12:47:39 | 500 | 23,42 |
23.10.24 12:44:39 | 500 | 23,44 |
23.10.24 12:43:18 | 130 | 23,44 |
23.10.24 12:40:36 | 500 | 23,46 |
23.10.24 12:36:37 | 200 | 23,46 |
23.10.24 12:30:27 | 200 | 23,48 |
23.10.24 12:30:05 | 400 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:30:01 | 400 | 23,48 |
23.10.24 12:29:03 | 500 | 23,50 |
23.10.24 12:27:21 | 100 | 23,50 |
23.10.24 12:24:11 | 20 | 23,50 |
23.10.24 12:11:38 | 20 | 23,50 |
23.10.24 12:08:51 | 21 | 23,44 |
23.10.24 12:08:31 | 200 | 23,44 |
23.10.24 12:08:11 | 100 | 23,44 |
23.10.24 12:06:54 | 90 | 23,38 |
23.10.24 12:06:52 | 2 | 23,36 |
23.10.24 11:35:43 | 98 | 23,34 |
23.10.24 11:29:57 | 300 | 23,34 |
23.10.24 11:20:09 | 500 | 23,34 |
23.10.24 11:19:20 | 150 | 23,34 |
23.10.24 11:18:47 | 150 | 23,34 |