JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:38:39 | 210 | 23,38 |
23.10.24 09:34:30 | 50 | 23,44 |
23.10.24 09:33:41 | 30 | 23,48 |
23.10.24 09:32:57 | 30 | 23,48 |
23.10.24 09:30:19 | 15 | 23,48 |
23.10.24 09:30:09 | 10 | 23,48 |
23.10.24 09:28:25 | 100 | 23,48 |
23.10.24 09:27:45 | 40 | 23,48 |
23.10.24 09:26:41 | 150 | 23,50 |
23.10.24 09:26:14 | 135 | 23,52 |
23.10.24 09:25:59 | 150 | 23,52 |
23.10.24 09:23:21 | 25 | 23,52 |
23.10.24 09:23:17 | 50 | 23,54 |
23.10.24 09:21:59 | 75 | 23,48 |
23.10.24 09:20:44 | 400 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:18:30 | 100 | 23,50 |
23.10.24 09:16:22 | 300 | 23,48 |
23.10.24 09:10:57 | 150 | 23,34 |
23.10.24 09:09:00 | 120 | 23,36 |
23.10.24 09:08:35 | 162 | 23,38 |
23.10.24 09:08:35 | 400 | 23,38 |
23.10.24 09:07:55 | 300 | 23,38 |
23.10.24 09:07:55 | 50 | 23,40 |
23.10.24 09:06:17 | 37 | 23,48 |
23.10.24 09:03:31 | 150 | 23,48 |
23.10.24 09:00:26 | 300 | 23,40 |
23.10.24 08:57:26 | 700 | 23,48 |
23.10.24 08:55:17 | 100 | 23,48 |
23.10.24 08:37:06 | 84 | 23,48 |
23.10.24 08:13:09 | 122 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:13:08 | 528 | 23,40 |
23.10.24 08:13:00 | 250 | 23,42 |
23.10.24 08:04:18 | 51 | 23,42 |
23.10.24 08:00:22 | 2 | 23,48 |
23.10.24 08:00:06 | 200 | 23,42 |
22.10.24 21:28:45 | 210 | 23,46 |
22.10.24 21:25:00 | 20 | 23,44 |
22.10.24 20:41:58 | 300 | 23,44 |
22.10.24 20:39:36 | 50 | 23,44 |
22.10.24 20:28:54 | 21 | 23,44 |
22.10.24 20:28:11 | 5 | 23,44 |
22.10.24 20:16:40 | 3 | 23,40 |
22.10.24 20:16:22 | 3 | 23,44 |
22.10.24 20:11:26 | 40 | 23,44 |
22.10.24 19:57:34 | 300 | 23,44 |