JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:05:17 | 25 | 19,50 |
04.06.25 09:04:31 | 183 | 19,46 |
04.06.25 09:03:55 | 230 | 19,45 |
04.06.25 08:57:21 | 46 | 19,20 |
04.06.25 08:39:45 | 200 | 19,44 |
04.06.25 08:39:36 | 300 | 19,44 |
04.06.25 08:34:37 | 150 | 19,44 |
04.06.25 08:02:23 | 20 | 19,44 |
04.06.25 08:00:54 | 3 | 19,44 |
03.06.25 21:55:06 | 515 | 19,40 |
03.06.25 21:54:23 | 300 | 19,39 |
03.06.25 21:54:01 | 360 | 19,39 |
03.06.25 21:53:53 | 1,24 Tsd. | 19,39 |
03.06.25 21:53:27 | 300 | 19,32 |
03.06.25 21:53:27 | 110 | 19,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:53:20 | 300 | 19,27 |
03.06.25 21:53:11 | 500 | 19,27 |
03.06.25 21:48:33 | 25 | 19,27 |
03.06.25 21:44:49 | 200 | 19,27 |
03.06.25 21:23:46 | 100 | 19,25 |
03.06.25 20:45:50 | 30 | 19,24 |
03.06.25 20:30:23 | 5 | 19,20 |
03.06.25 19:38:56 | 280 | 19,20 |
03.06.25 19:36:18 | 30 | 19,27 |
03.06.25 19:28:06 | 165 | 19,19 |
03.06.25 18:46:19 | 2 | 19,07 |
03.06.25 18:23:08 | 250 | 19,11 |
03.06.25 18:12:29 | 100 | 19,23 |
03.06.25 17:59:48 | 100 | 19,11 |
03.06.25 17:37:24 | 200 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:24:18 | 105 | 19,23 |
03.06.25 17:24:15 | 300 | 19,22 |
03.06.25 17:20:40 | 400 | 19,22 |
03.06.25 17:12:27 | 120 | 19,21 |
03.06.25 17:09:06 | 350 | 19,21 |
03.06.25 17:08:38 | 400 | 19,20 |
03.06.25 17:01:12 | 35 | 19,14 |
03.06.25 16:58:22 | 400 | 19,13 |
03.06.25 16:58:06 | 5,10 Tsd. | 19,08 |
03.06.25 16:57:59 | 4,00 Tsd. | 19,08 |
03.06.25 16:57:20 | 400 | 19,11 |
03.06.25 16:55:29 | 55 | 19,12 |
03.06.25 16:54:00 | 10 | 19,13 |
03.06.25 16:50:37 | 400 | 19,12 |
03.06.25 16:43:05 | 58 | 19,11 |