JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:45 | 200 | 19,41 |
06.06.25 09:35:56 | 150 | 19,39 |
06.06.25 09:30:38 | 250 | 19,40 |
06.06.25 09:29:58 | 85 | 19,38 |
06.06.25 09:21:24 | 15 | 19,40 |
06.06.25 09:19:20 | 44 | 19,39 |
06.06.25 09:14:48 | 516 | 19,36 |
06.06.25 09:08:29 | 133 | 19,38 |
06.06.25 09:06:41 | 220 | 19,35 |
06.06.25 09:01:12 | 250 | 19,40 |
06.06.25 08:58:08 | 100 | 19,52 |
06.06.25 08:52:38 | 2 | 19,36 |
06.06.25 08:13:32 | 25 | 19,35 |
06.06.25 08:09:21 | 20 | 19,35 |
06.06.25 07:45:26 | 310 | 19,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:33:40 | 10 | 19,59 |
06.06.25 07:30:05 | 126 | 19,59 |
05.06.25 21:48:39 | 1 | 19,41 |
05.06.25 21:24:37 | 80 | 19,59 |
05.06.25 21:22:50 | 4 | 19,59 |
05.06.25 21:15:59 | 40 | 19,59 |
05.06.25 21:12:23 | 30 | 19,41 |
05.06.25 21:04:02 | 200 | 19,59 |
05.06.25 21:01:46 | 150 | 19,59 |
05.06.25 20:25:52 | 150 | 19,59 |
05.06.25 20:20:54 | 35 | 19,59 |
05.06.25 20:19:34 | 110 | 19,51 |
05.06.25 20:19:05 | 110 | 19,50 |
05.06.25 20:14:54 | 200 | 19,59 |
05.06.25 20:13:45 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:42:25 | 82 | 19,59 |
05.06.25 19:42:24 | 300 | 19,59 |
05.06.25 19:42:24 | 300 | 19,59 |
05.06.25 19:41:07 | 340 | 19,59 |
05.06.25 19:17:14 | 26 | 19,59 |
05.06.25 18:56:49 | 76 | 19,51 |
05.06.25 18:56:42 | 40 | 19,51 |
05.06.25 18:52:46 | 300 | 19,51 |
05.06.25 18:47:39 | 60 | 19,51 |
05.06.25 18:39:02 | 300 | 19,51 |
05.06.25 18:14:28 | 10 | 19,59 |
05.06.25 18:06:36 | 40 | 19,41 |
05.06.25 18:02:57 | 300 | 19,41 |
05.06.25 17:55:16 | 150 | 19,59 |
05.06.25 17:55:16 | 300 | 19,59 |