JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:53:57 | 400 | 19,66 |
05.06.25 10:50:44 | 400 | 19,67 |
05.06.25 10:48:13 | 100 | 19,66 |
05.06.25 10:46:47 | 300 | 19,66 |
05.06.25 10:44:29 | 125 | 19,71 |
05.06.25 10:43:24 | 500 | 19,69 |
05.06.25 10:41:51 | 110 | 19,72 |
05.06.25 10:41:32 | 300 | 19,69 |
05.06.25 10:41:13 | 155 | 19,71 |
05.06.25 10:36:37 | 400 | 19,72 |
05.06.25 10:29:13 | 200 | 19,76 |
05.06.25 10:29:09 | 400 | 19,76 |
05.06.25 10:27:55 | 400 | 19,68 |
05.06.25 10:27:17 | 38 | 19,67 |
05.06.25 10:25:48 | 3,00 Tsd. | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:34 | 400 | 19,66 |
05.06.25 10:25:33 | 400 | 19,66 |
05.06.25 10:25:33 | 400 | 19,66 |
05.06.25 10:25:32 | 400 | 19,66 |
05.06.25 10:25:30 | 400 | 19,66 |
05.06.25 10:23:32 | 200 | 19,63 |
05.06.25 10:22:59 | 300 | 19,63 |
05.06.25 10:21:29 | 150 | 19,64 |
05.06.25 10:20:44 | 50 | 19,63 |
05.06.25 10:15:54 | 100 | 19,61 |
05.06.25 10:04:24 | 300 | 19,62 |
05.06.25 10:03:56 | 170 | 19,65 |
05.06.25 10:01:24 | 45 | 19,63 |
05.06.25 09:59:39 | 245 | 19,60 |
05.06.25 09:57:33 | 300 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:52:18 | 110 | 19,60 |
05.06.25 09:40:07 | 69 | 19,53 |
05.06.25 09:37:21 | 50 | 19,50 |
05.06.25 09:13:39 | 1 | 19,54 |
05.06.25 09:02:53 | 25 | 19,50 |
05.06.25 08:28:10 | 9 | 19,45 |
05.06.25 08:21:10 | 5 | 19,45 |
05.06.25 08:20:50 | 26 | 19,26 |
05.06.25 08:17:20 | 240 | 19,26 |
05.06.25 08:17:10 | 300 | 19,45 |
05.06.25 08:01:27 | 100 | 19,45 |
05.06.25 08:01:07 | 1 | 19,45 |
05.06.25 08:01:01 | 66 | 19,45 |
05.06.25 07:58:17 | 2,03 Tsd. | 19,20 |
05.06.25 07:58:00 | 466 | 19,31 |