JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:50 | 50 | 23,60 |
21.10.24 20:06:40 | 800 | 23,58 |
21.10.24 20:04:58 | 800 | 23,58 |
21.10.24 19:56:14 | 400 | 23,60 |
21.10.24 19:50:26 | 510 | 23,60 |
21.10.24 19:48:51 | 50 | 23,60 |
21.10.24 19:45:12 | 250 | 23,58 |
21.10.24 19:37:05 | 1,10 Tsd. | 23,58 |
21.10.24 19:36:56 | 250 | 23,56 |
21.10.24 19:26:31 | 15 | 23,56 |
21.10.24 19:21:55 | 46 | 23,56 |
21.10.24 19:17:33 | 200 | 23,56 |
21.10.24 19:10:08 | 10 | 23,56 |
21.10.24 19:04:24 | 5 | 23,56 |
21.10.24 18:56:02 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:48 | 85 | 23,58 |
21.10.24 18:48:28 | 1,10 Tsd. | 23,58 |
21.10.24 18:48:22 | 250 | 23,56 |
21.10.24 18:46:04 | 100 | 23,56 |
21.10.24 18:43:47 | 100 | 23,56 |
21.10.24 18:41:37 | 180 | 23,50 |
21.10.24 18:41:22 | 106 | 23,56 |
21.10.24 18:40:57 | 10 | 23,56 |
21.10.24 18:33:37 | 26 | 23,56 |
21.10.24 18:27:56 | 100 | 23,56 |
21.10.24 18:25:06 | 50 | 23,56 |
21.10.24 18:19:02 | 155 | 23,56 |
21.10.24 18:18:52 | 270 | 23,56 |
21.10.24 18:03:18 | 144 | 23,56 |
21.10.24 17:55:16 | 22 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:13 | 100 | 23,52 |
21.10.24 17:54:11 | 25 | 23,56 |
21.10.24 17:47:20 | 200 | 23,34 |
21.10.24 17:47:09 | 200 | 23,36 |
21.10.24 17:40:13 | 1,25 Tsd. | 23,32 |
21.10.24 17:38:40 | 310 | 23,32 |
21.10.24 17:37:44 | 150 | 23,58 |
21.10.24 17:37:29 | 250 | 23,64 |
21.10.24 17:37:29 | 400 | 23,64 |
21.10.24 17:37:01 | 205 | 23,32 |
21.10.24 17:36:47 | 147 | 23,30 |
21.10.24 17:36:41 | 404 | 23,30 |
21.10.24 17:36:35 | 937 | 23,46 |
21.10.24 17:36:25 | 3,32 Tsd. | 23,54 |
21.10.24 17:35:59 | 200 | 23,56 |