JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:21:05 | 80 | 19,50 |
04.06.25 12:12:20 | 279 | 19,47 |
04.06.25 11:52:42 | 50 | 19,49 |
04.06.25 11:51:53 | 200 | 19,48 |
04.06.25 11:51:01 | 105 | 19,46 |
04.06.25 11:50:47 | 50 | 19,46 |
04.06.25 11:49:12 | 400 | 19,46 |
04.06.25 11:48:58 | 350 | 19,47 |
04.06.25 11:38:29 | 100 | 19,50 |
04.06.25 11:33:56 | 800 | 19,50 |
04.06.25 11:33:42 | 400 | 19,50 |
04.06.25 11:30:16 | 50 | 19,48 |
04.06.25 11:30:08 | 200 | 19,49 |
04.06.25 11:29:58 | 400 | 19,48 |
04.06.25 11:28:13 | 600 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:28:00 | 400 | 19,47 |
04.06.25 11:18:12 | 68 | 19,46 |
04.06.25 11:17:22 | 400 | 19,47 |
04.06.25 11:14:55 | 1 | 19,46 |
04.06.25 11:14:02 | 1 | 19,46 |
04.06.25 11:12:52 | 53 | 19,45 |
04.06.25 11:12:09 | 1 | 19,46 |
04.06.25 11:09:53 | 20 | 19,45 |
04.06.25 10:57:00 | 100 | 19,46 |
04.06.25 10:56:27 | 400 | 19,46 |
04.06.25 10:50:35 | 200 | 19,50 |
04.06.25 10:41:34 | 50 | 19,46 |
04.06.25 10:37:03 | 400 | 19,46 |
04.06.25 10:36:34 | 150 | 19,46 |
04.06.25 10:30:28 | 200 | 19,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:30:24 | 400 | 19,45 |
04.06.25 10:29:54 | 400 | 19,46 |
04.06.25 10:24:31 | 400 | 19,47 |
04.06.25 10:22:25 | 110 | 19,45 |
04.06.25 10:20:57 | 30 | 19,47 |
04.06.25 10:20:55 | 400 | 19,51 |
04.06.25 10:18:46 | 200 | 19,53 |
04.06.25 10:06:00 | 400 | 19,59 |
04.06.25 10:04:38 | 1,01 Tsd. | 19,58 |
04.06.25 10:04:17 | 200 | 19,58 |
04.06.25 10:03:42 | 55 | 19,57 |
04.06.25 10:00:28 | 170 | 19,55 |
04.06.25 09:59:58 | 68 | 19,55 |
04.06.25 09:57:06 | 1,00 Tsd. | 19,50 |
04.06.25 09:56:19 | 400 | 19,49 |