JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:59 | 200 | 23,56 |
21.10.24 17:29:30 | 300 | 23,60 |
21.10.24 17:27:11 | 200 | 23,60 |
21.10.24 17:27:03 | 400 | 23,60 |
21.10.24 17:25:03 | 53 | 23,60 |
21.10.24 17:24:37 | 22 | 23,60 |
21.10.24 17:21:21 | 365 | 23,60 |
21.10.24 17:21:18 | 500 | 23,60 |
21.10.24 17:17:19 | 66 | 23,62 |
21.10.24 17:16:57 | 70 | 23,60 |
21.10.24 17:14:07 | 127 | 23,64 |
21.10.24 17:13:59 | 40 | 23,64 |
21.10.24 17:13:26 | 20 | 23,64 |
21.10.24 17:10:37 | 300 | 23,62 |
21.10.24 17:08:47 | 180 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:31 | 100 | 23,64 |
21.10.24 17:05:07 | 20 | 23,64 |
21.10.24 17:03:43 | 500 | 23,66 |
21.10.24 17:03:43 | 150 | 23,68 |
21.10.24 17:03:31 | 500 | 23,66 |
21.10.24 17:02:39 | 210 | 23,60 |
21.10.24 17:02:39 | 290 | 23,60 |
21.10.24 17:01:15 | 400 | 23,62 |
21.10.24 17:00:40 | 170 | 23,62 |
21.10.24 17:00:40 | 200 | 23,62 |
21.10.24 16:59:20 | 200 | 23,66 |
21.10.24 16:58:55 | 25 | 23,66 |
21.10.24 16:58:26 | 20 | 23,66 |
21.10.24 16:58:02 | 500 | 23,64 |
21.10.24 16:57:08 | 200 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:25 | 8 | 23,66 |
21.10.24 16:54:50 | 30 | 23,68 |
21.10.24 16:52:17 | 338 | 23,70 |
21.10.24 16:50:30 | 350 | 23,68 |
21.10.24 16:49:37 | 200 | 23,68 |
21.10.24 16:48:33 | 300 | 23,70 |
21.10.24 16:48:00 | 400 | 23,70 |
21.10.24 16:47:31 | 60 | 23,68 |
21.10.24 16:46:14 | 220 | 23,68 |
21.10.24 16:45:56 | 300 | 23,70 |
21.10.24 16:44:56 | 201 | 23,72 |
21.10.24 16:44:51 | 80 | 23,74 |
21.10.24 16:44:17 | 500 | 23,76 |
21.10.24 16:44:16 | 250 | 23,76 |
21.10.24 16:41:54 | 50 | 23,78 |