JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:29 | 45 | 23,80 |
21.10.24 16:37:57 | 25 | 23,80 |
21.10.24 16:37:43 | 300 | 23,80 |
21.10.24 16:36:38 | 500 | 23,80 |
21.10.24 16:36:28 | 115 | 23,80 |
21.10.24 16:35:22 | 450 | 23,82 |
21.10.24 16:31:26 | 110 | 23,86 |
21.10.24 16:27:55 | 35 | 23,84 |
21.10.24 16:20:39 | 34 | 23,82 |
21.10.24 16:13:29 | 200 | 23,84 |
21.10.24 16:11:37 | 100 | 23,86 |
21.10.24 16:11:27 | 45 | 23,88 |
21.10.24 16:08:21 | 60 | 23,90 |
21.10.24 16:05:21 | 33 | 23,94 |
21.10.24 16:00:02 | 200 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:51 | 300 | 23,88 |
21.10.24 15:33:05 | 427 | 23,86 |
21.10.24 15:31:37 | 8 | 23,86 |
21.10.24 15:29:58 | 328 | 23,84 |
21.10.24 15:25:31 | 200 | 23,88 |
21.10.24 15:14:52 | 10 | 23,86 |
21.10.24 15:11:48 | 208 | 23,84 |
21.10.24 15:09:36 | 20 | 23,86 |
21.10.24 15:06:14 | 500 | 23,94 |
21.10.24 15:05:58 | 500 | 23,86 |
21.10.24 15:01:07 | 10 | 23,86 |
21.10.24 15:00:41 | 40 | 23,84 |
21.10.24 14:57:10 | 5 | 23,86 |
21.10.24 14:56:47 | 100 | 23,84 |
21.10.24 14:40:21 | 200 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:40:10 | 1 | 23,90 |
21.10.24 14:40:04 | 15 | 23,86 |
21.10.24 14:33:35 | 25 | 23,90 |
21.10.24 14:29:11 | 300 | 23,88 |
21.10.24 14:29:11 | 300 | 23,88 |
21.10.24 14:26:04 | 200 | 23,86 |
21.10.24 14:09:39 | 42 | 23,88 |
21.10.24 14:08:08 | 80 | 23,84 |
21.10.24 14:05:37 | 36 | 23,82 |
21.10.24 13:59:01 | 161 | 23,74 |
21.10.24 13:56:01 | 500 | 23,74 |
21.10.24 13:56:01 | 72 | 23,74 |
21.10.24 13:52:26 | 290 | 23,78 |
21.10.24 13:49:53 | 20 | 23,80 |
21.10.24 13:49:26 | 240 | 23,76 |