JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:05:30 | 300 | 23,98 |
21.10.24 09:50:55 | 20 | 24,02 |
21.10.24 09:50:42 | 252 | 23,96 |
21.10.24 09:49:27 | 500 | 23,96 |
21.10.24 09:45:00 | 25 | 24,04 |
21.10.24 09:43:16 | 42 | 24,04 |
21.10.24 09:42:16 | 401 | 24,04 |
21.10.24 09:41:54 | 500 | 24,08 |
21.10.24 09:41:26 | 500 | 24,08 |
21.10.24 09:40:58 | 33 | 24,06 |
21.10.24 09:40:00 | 200 | 24,08 |
21.10.24 09:37:09 | 20 | 24,08 |
21.10.24 09:36:29 | 475 | 24,16 |
21.10.24 09:36:25 | 750 | 24,16 |
21.10.24 09:35:08 | 500 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:33:27 | 160 | 24,04 |
21.10.24 09:26:53 | 164 | 23,94 |
21.10.24 09:21:47 | 175 | 23,92 |
21.10.24 09:20:57 | 50 | 23,92 |
21.10.24 09:17:32 | 100 | 23,98 |
21.10.24 09:15:19 | 350 | 23,98 |
21.10.24 09:11:12 | 500 | 23,90 |
21.10.24 09:11:11 | 150 | 23,90 |
21.10.24 09:01:04 | 300 | 23,92 |
21.10.24 09:01:04 | 100 | 23,96 |
21.10.24 09:01:04 | 360 | 23,96 |
21.10.24 09:00:57 | 2 | 23,98 |
21.10.24 08:54:28 | 247 | 24,04 |
21.10.24 08:54:21 | 1,00 Tsd. | 24,04 |
21.10.24 08:11:00 | 200 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:10:48 | 200 | 24,04 |
21.10.24 08:04:22 | 1,12 Tsd. | 24,04 |
21.10.24 08:03:16 | 500 | 23,98 |
21.10.24 08:01:31 | 4,82 Tsd. | 24,00 |
18.10.24 21:56:56 | 17 | 24,04 |
18.10.24 21:54:52 | 45 | 24,04 |
18.10.24 21:53:03 | 600 | 24,06 |
18.10.24 21:49:41 | 15 | 24,04 |
18.10.24 21:48:01 | 50 | 24,04 |
18.10.24 21:42:27 | 21 | 24,04 |
18.10.24 21:29:05 | 1,00 Tsd. | 24,06 |
18.10.24 21:12:58 | 150 | 24,04 |
18.10.24 21:09:24 | 250 | 24,04 |
18.10.24 21:00:19 | 150 | 24,00 |
18.10.24 20:59:51 | 20 | 24,04 |