JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:58 | 100 | 23,92 |
18.10.24 16:30:54 | 100 | 23,94 |
18.10.24 16:29:40 | 300 | 23,96 |
18.10.24 16:29:34 | 100 | 23,98 |
18.10.24 16:26:54 | 160 | 23,94 |
18.10.24 16:26:40 | 500 | 23,94 |
18.10.24 16:25:35 | 126 | 23,94 |
18.10.24 16:23:40 | 400 | 23,90 |
18.10.24 16:23:40 | 400 | 23,90 |
18.10.24 16:22:44 | 110 | 23,92 |
18.10.24 16:21:38 | 200 | 23,92 |
18.10.24 16:21:27 | 108 | 23,92 |
18.10.24 16:19:42 | 300 | 23,90 |
18.10.24 16:19:42 | 300 | 23,90 |
18.10.24 16:19:10 | 200 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:45 | 50 | 23,90 |
18.10.24 16:15:44 | 140 | 23,92 |
18.10.24 16:15:44 | 301 | 23,94 |
18.10.24 16:15:39 | 50 | 23,94 |
18.10.24 16:15:32 | 150 | 23,96 |
18.10.24 16:15:16 | 300 | 23,96 |
18.10.24 16:13:27 | 400 | 23,94 |
18.10.24 16:13:19 | 42 | 23,94 |
18.10.24 16:09:57 | 400 | 24,02 |
18.10.24 16:06:48 | 50 | 24,02 |
18.10.24 16:06:38 | 25 | 24,02 |
18.10.24 15:59:06 | 200 | 24,02 |
18.10.24 15:54:37 | 200 | 24,00 |
18.10.24 15:48:51 | 100 | 24,00 |
18.10.24 15:47:41 | 391 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:40 | 41 | 24,00 |
18.10.24 15:45:15 | 220 | 24,04 |
18.10.24 15:44:41 | 500 | 24,02 |
18.10.24 15:41:41 | 500 | 24,00 |
18.10.24 15:38:52 | 200 | 24,00 |
18.10.24 15:37:44 | 100 | 24,00 |
18.10.24 15:37:30 | 13 | 24,00 |
18.10.24 15:37:08 | 300 | 24,00 |
18.10.24 15:35:08 | 170 | 24,02 |
18.10.24 15:34:08 | 500 | 24,00 |
18.10.24 15:34:07 | 40 | 24,00 |
18.10.24 15:32:55 | 208 | 24,00 |
18.10.24 15:32:03 | 80 | 24,00 |
18.10.24 15:27:23 | 225 | 24,06 |
18.10.24 15:25:40 | 100 | 24,06 |