JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:53 | 250 | 23,94 |
18.10.24 17:40:00 | 150 | 23,94 |
18.10.24 17:38:22 | 5 | 23,94 |
18.10.24 17:37:30 | 50 | 23,94 |
18.10.24 17:36:20 | 500 | 23,94 |
18.10.24 17:35:58 | 250 | 23,94 |
18.10.24 17:30:51 | 135 | 24,10 |
18.10.24 17:29:58 | 100 | 24,02 |
18.10.24 17:28:13 | 50 | 24,06 |
18.10.24 17:18:43 | 80 | 24,02 |
18.10.24 17:17:41 | 300 | 24,00 |
18.10.24 17:17:25 | 200 | 24,02 |
18.10.24 17:13:01 | 100 | 24,02 |
18.10.24 17:11:50 | 200 | 24,00 |
18.10.24 17:11:40 | 500 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:44 | 101 | 24,00 |
18.10.24 17:09:02 | 300 | 23,98 |
18.10.24 17:06:35 | 250 | 23,96 |
18.10.24 16:58:43 | 100 | 23,98 |
18.10.24 16:54:53 | 15 | 23,98 |
18.10.24 16:54:38 | 70 | 23,96 |
18.10.24 16:52:35 | 400 | 24,00 |
18.10.24 16:49:12 | 500 | 23,94 |
18.10.24 16:46:54 | 150 | 23,88 |
18.10.24 16:46:12 | 75 | 23,86 |
18.10.24 16:45:11 | 160 | 23,86 |
18.10.24 16:44:45 | 6 | 23,86 |
18.10.24 16:44:28 | 10 | 23,88 |
18.10.24 16:43:36 | 63 | 23,88 |
18.10.24 16:43:34 | 60 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:12 | 1 | 23,86 |
18.10.24 16:41:08 | 60 | 23,88 |
18.10.24 16:40:12 | 52 | 23,86 |
18.10.24 16:38:37 | 100 | 23,88 |
18.10.24 16:37:58 | 100 | 23,88 |
18.10.24 16:37:48 | 500 | 23,88 |
18.10.24 16:37:32 | 500 | 23,88 |
18.10.24 16:37:12 | 340 | 23,84 |
18.10.24 16:37:12 | 300 | 23,86 |
18.10.24 16:36:59 | 8 | 23,88 |
18.10.24 16:36:49 | 1,63 Tsd. | 23,90 |
18.10.24 16:36:42 | 400 | 23,90 |
18.10.24 16:36:42 | 400 | 23,90 |
18.10.24 16:35:33 | 13 | 23,92 |
18.10.24 16:34:45 | 100 | 23,94 |