JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:41:02 | 200 | 21,64 |
14.11.24 14:39:14 | 46 | 21,60 |
14.11.24 14:32:14 | 200 | 21,64 |
14.11.24 14:16:07 | 50 | 21,70 |
14.11.24 14:11:33 | 59 | 21,70 |
14.11.24 14:11:06 | 140 | 21,70 |
14.11.24 14:10:27 | 300 | 21,70 |
14.11.24 14:09:50 | 500 | 21,68 |
14.11.24 14:09:49 | 200 | 21,70 |
14.11.24 14:09:33 | 500 | 21,68 |
14.11.24 14:08:27 | 25 | 21,68 |
14.11.24 14:08:07 | 9 | 21,68 |
14.11.24 14:07:00 | 150 | 21,68 |
14.11.24 13:56:54 | 100 | 21,66 |
14.11.24 13:56:28 | 200 | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:51:41 | 500 | 21,64 |
14.11.24 13:48:36 | 250 | 21,66 |
14.11.24 13:46:42 | 500 | 21,62 |
14.11.24 13:43:51 | 500 | 21,62 |
14.11.24 13:42:19 | 100 | 21,64 |
14.11.24 13:41:43 | 100 | 21,62 |
14.11.24 13:34:48 | 90 | 21,62 |
14.11.24 13:34:11 | 70 | 21,62 |
14.11.24 13:30:34 | 50 | 21,62 |
14.11.24 13:18:57 | 116 | 21,60 |
14.11.24 13:08:29 | 100 | 21,54 |
14.11.24 13:07:27 | 200 | 21,56 |
14.11.24 13:05:35 | 250 | 21,54 |
14.11.24 13:02:57 | 1 | 21,76 |
14.11.24 13:01:04 | 300 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:00:39 | 300 | 21,76 |
14.11.24 13:00:39 | 330 | 21,76 |
14.11.24 12:57:13 | 200 | 21,56 |
14.11.24 12:55:33 | 500 | 21,58 |
14.11.24 12:52:22 | 100 | 21,58 |
14.11.24 12:51:47 | 100 | 21,56 |
14.11.24 12:50:23 | 115 | 21,60 |
14.11.24 12:43:31 | 100 | 21,50 |
14.11.24 12:41:10 | 275 | 21,48 |
14.11.24 12:36:52 | 90 | 21,50 |
14.11.24 12:36:00 | 200 | 21,48 |
14.11.24 12:30:26 | 200 | 21,46 |
14.11.24 12:29:58 | 300 | 21,46 |
14.11.24 12:29:13 | 55 | 21,46 |
14.11.24 12:25:53 | 230 | 21,48 |