JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:32:22 | 300 | 19,20 |
02.06.25 10:31:02 | 124 | 19,18 |
02.06.25 10:28:36 | 400 | 19,08 |
02.06.25 10:24:04 | 1 | 19,08 |
02.06.25 10:15:49 | 50 | 19,07 |
02.06.25 10:14:47 | 134 | 19,12 |
02.06.25 10:14:16 | 400 | 19,11 |
02.06.25 10:13:14 | 300 | 19,11 |
02.06.25 10:11:43 | 400 | 19,08 |
02.06.25 10:10:33 | 100 | 19,08 |
02.06.25 10:10:04 | 400 | 19,08 |
02.06.25 10:08:25 | 25 | 19,13 |
02.06.25 10:02:51 | 150 | 19,14 |
02.06.25 09:52:29 | 30 | 19,00 |
02.06.25 09:44:31 | 55 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:44:27 | 400 | 18,82 |
02.06.25 09:44:27 | 400 | 18,82 |
02.06.25 09:44:24 | 400 | 18,82 |
02.06.25 09:40:16 | 300 | 18,83 |
02.06.25 09:34:13 | 200 | 18,87 |
02.06.25 09:31:30 | 206 | 18,85 |
02.06.25 09:31:30 | 400 | 18,85 |
02.06.25 09:31:16 | 400 | 18,85 |
02.06.25 09:31:09 | 81 | 18,84 |
02.06.25 09:27:54 | 250 | 18,90 |
02.06.25 09:27:42 | 400 | 18,90 |
02.06.25 09:27:35 | 250 | 18,91 |
02.06.25 09:23:29 | 100 | 19,00 |
02.06.25 09:18:53 | 250 | 19,11 |
02.06.25 09:17:25 | 132 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:17:07 | 345 | 19,01 |
02.06.25 09:16:19 | 10 | 19,00 |
02.06.25 09:11:33 | 100 | 19,04 |
02.06.25 09:09:55 | 100 | 19,02 |
02.06.25 09:08:58 | 183 | 19,04 |
02.06.25 09:08:42 | 1 | 19,05 |
02.06.25 09:07:54 | 1 | 19,08 |
02.06.25 09:06:36 | 11 | 19,09 |
02.06.25 09:04:31 | 400 | 19,00 |
02.06.25 09:02:36 | 5 | 18,93 |
02.06.25 09:02:03 | 1 | 18,99 |
02.06.25 09:01:25 | 268 | 18,94 |
02.06.25 09:01:19 | 289 | 18,93 |
02.06.25 09:01:19 | 300 | 18,93 |
02.06.25 09:01:19 | 591 | 18,93 |