JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:33:19 | 100 | 19,49 |
28.05.25 12:33:03 | 100 | 19,49 |
28.05.25 12:32:54 | 400 | 19,49 |
28.05.25 12:21:24 | 100 | 19,45 |
28.05.25 12:20:23 | 400 | 19,44 |
28.05.25 12:17:39 | 100 | 19,45 |
28.05.25 12:16:53 | 130 | 19,45 |
28.05.25 12:11:49 | 24 | 19,44 |
28.05.25 12:06:36 | 3 | 19,48 |
28.05.25 11:57:58 | 25 | 19,45 |
28.05.25 11:53:13 | 100 | 19,49 |
28.05.25 11:53:03 | 400 | 19,49 |
28.05.25 11:52:07 | 1,00 Tsd. | 19,46 |
28.05.25 11:50:42 | 100 | 19,46 |
28.05.25 11:31:48 | 10 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:23:50 | 400 | 19,39 |
28.05.25 11:23:46 | 150 | 19,39 |
28.05.25 11:22:27 | 300 | 19,39 |
28.05.25 11:22:24 | 200 | 19,39 |
28.05.25 11:21:50 | 300 | 19,39 |
28.05.25 11:21:39 | 400 | 19,39 |
28.05.25 11:21:36 | 300 | 19,39 |
28.05.25 11:21:27 | 200 | 19,39 |
28.05.25 11:20:09 | 400 | 19,39 |
28.05.25 11:19:34 | 4,30 Tsd. | 19,30 |
28.05.25 11:19:24 | 400 | 19,37 |
28.05.25 11:19:21 | 400 | 19,37 |
28.05.25 11:19:12 | 400 | 19,37 |
28.05.25 11:17:55 | 350 | 19,38 |
28.05.25 11:17:51 | 300 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:17:43 | 300 | 19,38 |
28.05.25 11:15:53 | 200 | 19,39 |
28.05.25 11:15:14 | 15 | 19,39 |
28.05.25 11:14:48 | 200 | 19,40 |
28.05.25 10:54:25 | 70 | 19,39 |
28.05.25 10:54:17 | 50 | 19,39 |
28.05.25 10:52:40 | 300 | 19,39 |
28.05.25 10:49:26 | 24 | 19,40 |
28.05.25 10:48:35 | 400 | 19,41 |
28.05.25 10:45:35 | 400 | 19,45 |
28.05.25 10:42:06 | 100 | 19,50 |
28.05.25 10:39:01 | 60 | 19,48 |
28.05.25 10:39:01 | 300 | 19,48 |
28.05.25 10:37:43 | 230 | 19,50 |
28.05.25 10:35:19 | 200 | 19,48 |