JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:32:58 | 400 | 24,38 |
18.10.24 10:31:05 | 100 | 24,36 |
18.10.24 10:29:58 | 400 | 24,34 |
18.10.24 10:29:24 | 50 | 24,36 |
18.10.24 10:28:39 | 5 | 24,30 |
18.10.24 10:26:57 | 25 | 24,28 |
18.10.24 10:26:09 | 100 | 24,32 |
18.10.24 10:26:08 | 15 | 24,30 |
18.10.24 10:23:01 | 100 | 24,34 |
18.10.24 10:20:02 | 45 | 24,32 |
18.10.24 10:18:29 | 500 | 24,32 |
18.10.24 10:17:31 | 60 | 24,36 |
18.10.24 10:16:31 | 100 | 24,36 |
18.10.24 10:16:06 | 5 | 24,36 |
18.10.24 10:15:36 | 60 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:14:45 | 300 | 24,36 |
18.10.24 10:13:52 | 30 | 24,40 |
18.10.24 10:13:33 | 500 | 24,40 |
18.10.24 10:13:15 | 100 | 24,42 |
18.10.24 10:12:52 | 200 | 24,42 |
18.10.24 10:11:59 | 42 | 24,42 |
18.10.24 10:10:54 | 3,44 Tsd. | 24,32 |
18.10.24 10:10:35 | 300 | 24,40 |
18.10.24 10:10:35 | 125 | 24,40 |
18.10.24 10:10:30 | 50 | 24,42 |
18.10.24 10:10:17 | 20 | 24,44 |
18.10.24 10:10:14 | 103 | 24,48 |
18.10.24 10:10:13 | 20 | 24,48 |
18.10.24 10:09:28 | 300 | 24,52 |
18.10.24 10:08:35 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:06:25 | 100 | 24,50 |
18.10.24 10:05:43 | 100 | 24,54 |
18.10.24 10:05:32 | 125 | 24,54 |
18.10.24 10:04:12 | 500 | 24,54 |
18.10.24 10:03:51 | 500 | 24,54 |
18.10.24 10:03:20 | 410 | 24,52 |
18.10.24 10:02:43 | 300 | 24,52 |
18.10.24 10:01:43 | 75 | 24,48 |
18.10.24 10:00:39 | 150 | 24,50 |
18.10.24 10:00:37 | 50 | 24,48 |
18.10.24 09:59:53 | 160 | 24,52 |
18.10.24 09:58:48 | 50 | 24,52 |
18.10.24 09:58:14 | 300 | 24,46 |
18.10.24 09:57:15 | 4 | 24,50 |
18.10.24 09:55:30 | 50 | 24,52 |