JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:07 | 20 | 24,52 |
18.10.24 09:54:49 | 400 | 24,48 |
18.10.24 09:54:05 | 100 | 24,48 |
18.10.24 09:53:25 | 175 | 24,50 |
18.10.24 09:53:06 | 73 | 24,50 |
18.10.24 09:53:01 | 200 | 24,50 |
18.10.24 09:51:49 | 500 | 24,50 |
18.10.24 09:50:54 | 50 | 24,44 |
18.10.24 09:50:31 | 100 | 24,50 |
18.10.24 09:49:56 | 330 | 24,50 |
18.10.24 09:49:54 | 250 | 24,50 |
18.10.24 09:47:20 | 220 | 24,46 |
18.10.24 09:46:43 | 500 | 24,52 |
18.10.24 09:46:22 | 100 | 24,54 |
18.10.24 09:45:36 | 21 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:45:36 | 50 | 24,58 |
18.10.24 09:45:24 | 200 | 24,60 |
18.10.24 09:43:59 | 50 | 24,60 |
18.10.24 09:43:36 | 260 | 24,54 |
18.10.24 09:43:14 | 70 | 24,56 |
18.10.24 09:43:13 | 70 | 24,64 |
18.10.24 09:42:49 | 400 | 24,56 |
18.10.24 09:42:45 | 300 | 24,54 |
18.10.24 09:41:51 | 200 | 24,56 |
18.10.24 09:41:44 | 50 | 24,52 |
18.10.24 09:39:57 | 250 | 24,62 |
18.10.24 09:39:55 | 1,73 Tsd. | 24,50 |
18.10.24 09:39:35 | 300 | 24,44 |
18.10.24 09:39:11 | 373 | 24,42 |
18.10.24 09:39:03 | 134 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:38:59 | 666 | 24,48 |
18.10.24 09:38:43 | 330 | 24,42 |
18.10.24 09:38:20 | 200 | 24,48 |
18.10.24 09:36:23 | 200 | 24,48 |
18.10.24 09:32:53 | 240 | 24,40 |
18.10.24 09:32:42 | 300 | 24,44 |
18.10.24 09:32:12 | 50 | 24,38 |
18.10.24 09:31:57 | 200 | 24,44 |
18.10.24 09:31:53 | 50 | 24,44 |
18.10.24 09:29:55 | 3 | 24,42 |
18.10.24 09:29:21 | 500 | 24,42 |
18.10.24 09:28:41 | 320 | 24,38 |
18.10.24 09:27:39 | 20 | 24,38 |
18.10.24 09:27:09 | 405 | 24,32 |
18.10.24 09:26:38 | 150 | 24,36 |