JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:06 | 400 | 23,96 |
17.10.24 21:16:42 | 500 | 23,96 |
17.10.24 21:12:34 | 40 | 23,96 |
17.10.24 21:11:41 | 84 | 23,96 |
17.10.24 21:11:03 | 55 | 23,96 |
17.10.24 21:08:48 | 300 | 23,96 |
17.10.24 21:06:59 | 300 | 23,96 |
17.10.24 21:05:27 | 100 | 23,96 |
17.10.24 21:05:25 | 100 | 23,94 |
17.10.24 21:05:18 | 50 | 23,94 |
17.10.24 21:04:11 | 24 | 23,96 |
17.10.24 21:03:58 | 500 | 23,96 |
17.10.24 21:00:42 | 30 | 23,96 |
17.10.24 21:00:06 | 85 | 23,96 |
17.10.24 20:59:18 | 200 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:20 | 2 | 23,96 |
17.10.24 20:56:41 | 23 | 23,96 |
17.10.24 20:51:52 | 100 | 23,96 |
17.10.24 20:46:31 | 240 | 23,96 |
17.10.24 20:45:29 | 50 | 23,96 |
17.10.24 20:38:12 | 1,00 Tsd. | 23,96 |
17.10.24 20:38:05 | 50 | 23,96 |
17.10.24 20:37:11 | 10 | 23,96 |
17.10.24 20:33:59 | 5 | 23,92 |
17.10.24 20:32:22 | 55 | 23,96 |
17.10.24 20:21:24 | 100 | 23,96 |
17.10.24 20:18:39 | 1 | 23,96 |
17.10.24 20:18:39 | 15 | 23,96 |
17.10.24 20:09:38 | 149 | 23,88 |
17.10.24 20:02:29 | 200 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:39 | 146 | 23,96 |
17.10.24 19:58:16 | 100 | 23,96 |
17.10.24 19:56:43 | 35 | 23,88 |
17.10.24 19:56:08 | 112 | 23,96 |
17.10.24 19:55:40 | 700 | 23,96 |
17.10.24 19:54:00 | 30 | 23,96 |
17.10.24 19:52:33 | 500 | 23,88 |
17.10.24 19:51:57 | 500 | 23,88 |
17.10.24 19:51:54 | 2 | 23,98 |
17.10.24 19:50:12 | 100 | 23,98 |
17.10.24 19:50:03 | 4,00 Tsd. | 23,94 |
17.10.24 19:49:59 | 820 | 23,94 |
17.10.24 19:49:18 | 1,00 Tsd. | 23,96 |
17.10.24 19:49:10 | 10 | 23,96 |
17.10.24 19:49:00 | 300 | 23,96 |