JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:22:03 | 250 | 23,88 |
18.10.24 08:21:32 | 100 | 23,88 |
18.10.24 08:19:42 | 8 | 23,92 |
18.10.24 08:18:11 | 250 | 23,92 |
18.10.24 08:15:03 | 447 | 23,88 |
18.10.24 08:14:41 | 375 | 23,88 |
18.10.24 08:13:45 | 55 | 23,84 |
18.10.24 08:11:16 | 30 | 23,88 |
18.10.24 08:10:53 | 200 | 23,86 |
18.10.24 08:09:28 | 125 | 23,84 |
18.10.24 08:09:18 | 125 | 23,84 |
18.10.24 08:06:54 | 245 | 23,88 |
18.10.24 08:06:46 | 255 | 23,88 |
18.10.24 08:05:24 | 100 | 23,90 |
18.10.24 08:03:15 | 180 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:53 | 123 | 23,92 |
18.10.24 08:00:42 | 4 | 23,82 |
18.10.24 08:00:20 | 1 | 23,92 |
18.10.24 08:00:17 | 3 | 23,92 |
18.10.24 08:00:07 | 50 | 23,80 |
18.10.24 08:00:07 | 250 | 23,80 |
18.10.24 08:00:06 | 966 | 23,88 |
17.10.24 21:59:10 | 300 | 23,94 |
17.10.24 21:59:06 | 300 | 23,90 |
17.10.24 21:59:03 | 300 | 23,86 |
17.10.24 21:53:51 | 410 | 23,96 |
17.10.24 21:53:21 | 50 | 23,96 |
17.10.24 21:49:58 | 100 | 23,96 |
17.10.24 21:48:54 | 300 | 23,96 |
17.10.24 21:48:12 | 6 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:43 | 200 | 23,96 |
17.10.24 21:47:27 | 85 | 23,96 |
17.10.24 21:46:03 | 240 | 23,96 |
17.10.24 21:44:56 | 200 | 23,96 |
17.10.24 21:44:17 | 262 | 23,88 |
17.10.24 21:43:45 | 83 | 23,90 |
17.10.24 21:43:45 | 440 | 23,90 |
17.10.24 21:43:25 | 100 | 23,90 |
17.10.24 21:39:33 | 267 | 23,90 |
17.10.24 21:39:23 | 250 | 23,94 |
17.10.24 21:38:30 | 200 | 23,94 |
17.10.24 21:36:46 | 44 | 23,94 |
17.10.24 21:35:49 | 2 | 23,94 |
17.10.24 21:32:01 | 104 | 23,94 |
17.10.24 21:30:20 | 25 | 23,94 |