JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:36 | 500 | 23,90 |
17.10.24 18:24:27 | 400 | 23,90 |
17.10.24 18:20:25 | 50 | 23,90 |
17.10.24 18:20:11 | 200 | 23,90 |
17.10.24 18:19:43 | 200 | 23,92 |
17.10.24 18:18:54 | 70 | 23,92 |
17.10.24 18:18:54 | 350 | 23,92 |
17.10.24 18:18:47 | 400 | 23,90 |
17.10.24 18:17:54 | 100 | 23,92 |
17.10.24 18:17:05 | 5 | 23,92 |
17.10.24 18:16:46 | 50 | 23,90 |
17.10.24 18:15:30 | 100 | 23,90 |
17.10.24 18:14:23 | 50 | 23,92 |
17.10.24 18:14:19 | 50 | 23,92 |
17.10.24 18:14:16 | 300 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:12 | 1,20 Tsd. | 23,90 |
17.10.24 18:14:00 | 300 | 23,88 |
17.10.24 18:13:18 | 150 | 23,86 |
17.10.24 18:13:11 | 100 | 23,86 |
17.10.24 18:12:44 | 100 | 23,84 |
17.10.24 18:12:40 | 267 | 23,88 |
17.10.24 18:12:33 | 267 | 23,86 |
17.10.24 18:12:29 | 300 | 23,86 |
17.10.24 18:11:25 | 200 | 23,86 |
17.10.24 18:09:23 | 50 | 23,84 |
17.10.24 18:08:30 | 2 | 23,86 |
17.10.24 18:08:03 | 66 | 23,84 |
17.10.24 18:06:20 | 350 | 23,86 |
17.10.24 18:05:54 | 550 | 23,88 |
17.10.24 18:04:04 | 500 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:14 | 300 | 23,86 |
17.10.24 18:03:00 | 52 | 23,80 |
17.10.24 18:02:10 | 490 | 23,86 |
17.10.24 18:01:57 | 300 | 23,84 |
17.10.24 18:01:52 | 300 | 23,84 |
17.10.24 18:01:46 | 25 | 23,80 |
17.10.24 18:01:35 | 500 | 23,84 |
17.10.24 18:01:27 | 300 | 23,82 |
17.10.24 18:01:20 | 633 | 23,82 |
17.10.24 18:01:00 | 567 | 23,82 |
17.10.24 17:59:03 | 76 | 23,76 |
17.10.24 17:58:39 | 20 | 23,82 |
17.10.24 17:58:27 | 300 | 23,82 |
17.10.24 17:58:24 | 300 | 23,82 |
17.10.24 17:57:57 | 42 | 23,76 |