JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:39 | 120 | 23,84 |
17.10.24 17:12:39 | 305 | 23,86 |
17.10.24 17:11:58 | 66 | 23,88 |
17.10.24 17:11:24 | 500 | 23,88 |
17.10.24 17:11:19 | 364 | 23,88 |
17.10.24 17:10:21 | 500 | 23,88 |
17.10.24 17:09:53 | 200 | 23,88 |
17.10.24 17:09:04 | 126 | 23,90 |
17.10.24 17:09:01 | 100 | 23,90 |
17.10.24 17:08:24 | 30 | 23,88 |
17.10.24 17:06:08 | 100 | 23,90 |
17.10.24 17:05:31 | 55 | 23,90 |
17.10.24 17:04:48 | 120 | 23,90 |
17.10.24 17:03:26 | 120 | 23,90 |
17.10.24 17:02:59 | 500 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:54 | 500 | 23,90 |
17.10.24 17:02:52 | 500 | 23,90 |
17.10.24 17:02:42 | 500 | 23,90 |
17.10.24 17:01:54 | 15 | 23,90 |
17.10.24 17:00:51 | 75 | 23,90 |
17.10.24 17:00:33 | 70 | 23,90 |
17.10.24 16:59:57 | 45 | 23,90 |
17.10.24 16:58:45 | 300 | 23,90 |
17.10.24 16:56:55 | 65 | 23,90 |
17.10.24 16:56:47 | 220 | 23,90 |
17.10.24 16:56:03 | 500 | 23,88 |
17.10.24 16:55:42 | 30 | 23,90 |
17.10.24 16:55:03 | 38 | 23,88 |
17.10.24 16:55:03 | 100 | 23,88 |
17.10.24 16:54:30 | 120 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:42 | 10 | 23,90 |
17.10.24 16:53:03 | 300 | 23,90 |
17.10.24 16:52:59 | 50 | 23,90 |
17.10.24 16:51:49 | 400 | 23,90 |
17.10.24 16:51:49 | 300 | 23,92 |
17.10.24 16:51:29 | 50 | 23,96 |
17.10.24 16:50:56 | 42 | 23,96 |
17.10.24 16:50:02 | 100 | 23,98 |
17.10.24 16:49:55 | 100 | 23,98 |
17.10.24 16:49:40 | 150 | 24,00 |
17.10.24 16:49:14 | 350 | 23,98 |
17.10.24 16:48:34 | 80 | 24,00 |
17.10.24 16:48:13 | 5 | 24,00 |
17.10.24 16:47:39 | 42 | 23,98 |
17.10.24 16:47:10 | 250 | 24,00 |