JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:21 | 2,00 Tsd. | 24,10 |
17.10.24 15:35:42 | 12 | 24,14 |
17.10.24 15:35:40 | 3 | 24,12 |
17.10.24 15:35:16 | 100 | 24,14 |
17.10.24 15:35:08 | 150 | 24,12 |
17.10.24 15:34:37 | 30 | 24,12 |
17.10.24 15:32:32 | 11 | 24,18 |
17.10.24 15:32:16 | 42 | 24,18 |
17.10.24 15:32:10 | 250 | 24,14 |
17.10.24 15:31:54 | 300 | 24,14 |
17.10.24 15:31:49 | 150 | 24,14 |
17.10.24 15:31:37 | 665 | 24,14 |
17.10.24 15:31:31 | 200 | 24,18 |
17.10.24 15:31:11 | 180 | 24,18 |
17.10.24 15:30:21 | 750 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:58 | 100 | 24,20 |
17.10.24 15:29:00 | 195 | 24,20 |
17.10.24 15:28:06 | 155 | 24,22 |
17.10.24 15:25:29 | 7 | 24,14 |
17.10.24 15:24:47 | 21 | 24,16 |
17.10.24 15:24:27 | 42 | 24,16 |
17.10.24 15:21:38 | 500 | 24,14 |
17.10.24 15:20:06 | 100 | 24,12 |
17.10.24 15:18:24 | 35 | 24,12 |
17.10.24 15:16:15 | 40 | 24,18 |
17.10.24 15:15:42 | 42 | 24,18 |
17.10.24 15:13:59 | 17 | 24,14 |
17.10.24 15:13:24 | 150 | 24,14 |
17.10.24 15:12:37 | 41 | 24,20 |
17.10.24 15:12:33 | 22 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:11:42 | 268 | 24,20 |
17.10.24 15:11:34 | 41 | 24,20 |
17.10.24 15:10:42 | 103 | 24,22 |
17.10.24 15:09:49 | 108 | 24,12 |
17.10.24 15:09:39 | 100 | 24,14 |
17.10.24 15:06:48 | 400 | 24,08 |
17.10.24 15:06:46 | 220 | 24,10 |
17.10.24 15:05:42 | 30 | 24,10 |
17.10.24 15:05:14 | 150 | 24,12 |
17.10.24 15:03:03 | 140 | 24,08 |
17.10.24 15:02:54 | 42 | 24,08 |
17.10.24 15:01:58 | 100 | 24,10 |
17.10.24 15:01:33 | 200 | 24,10 |
17.10.24 15:01:24 | 400 | 24,08 |
17.10.24 15:00:39 | 50 | 24,10 |