JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:58:24 | 300 | 24,08 |
17.10.24 14:55:42 | 200 | 24,12 |
17.10.24 14:55:39 | 500 | 24,12 |
17.10.24 14:55:24 | 400 | 24,08 |
17.10.24 14:53:33 | 250 | 24,10 |
17.10.24 14:53:27 | 500 | 24,10 |
17.10.24 14:52:58 | 200 | 24,10 |
17.10.24 14:52:54 | 250 | 24,08 |
17.10.24 14:52:27 | 500 | 24,08 |
17.10.24 14:52:11 | 100 | 24,06 |
17.10.24 14:51:29 | 259 | 24,08 |
17.10.24 14:51:18 | 100 | 24,08 |
17.10.24 14:51:18 | 485 | 24,10 |
17.10.24 14:51:18 | 50 | 24,12 |
17.10.24 14:50:32 | 150 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:50:32 | 100 | 24,14 |
17.10.24 14:49:43 | 45 | 24,14 |
17.10.24 14:49:34 | 100 | 24,14 |
17.10.24 14:49:06 | 80 | 24,16 |
17.10.24 14:48:19 | 150 | 24,20 |
17.10.24 14:46:24 | 58 | 24,22 |
17.10.24 14:43:41 | 100 | 24,22 |
17.10.24 14:43:18 | 200 | 24,22 |
17.10.24 14:40:26 | 100 | 24,20 |
17.10.24 14:40:23 | 40 | 24,18 |
17.10.24 14:39:50 | 76 | 24,18 |
17.10.24 14:38:46 | 150 | 24,18 |
17.10.24 14:36:16 | 25 | 24,18 |
17.10.24 14:35:52 | 65 | 24,18 |
17.10.24 14:35:23 | 300 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:33:23 | 60 | 24,20 |
17.10.24 14:33:17 | 200 | 24,20 |
17.10.24 14:30:29 | 400 | 24,22 |
17.10.24 14:30:05 | 225 | 24,20 |
17.10.24 14:27:24 | 100 | 24,20 |
17.10.24 14:26:19 | 50 | 24,20 |
17.10.24 14:25:43 | 248 | 24,20 |
17.10.24 14:23:24 | 156 | 24,16 |
17.10.24 14:23:18 | 400 | 24,16 |
17.10.24 14:22:34 | 140 | 24,16 |
17.10.24 14:22:05 | 450 | 24,16 |
17.10.24 14:20:18 | 177 | 24,14 |
17.10.24 14:20:13 | 150 | 24,18 |
17.10.24 14:17:39 | 50 | 24,08 |
17.10.24 14:15:48 | 100 | 24,14 |