JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:14:48 | 100 | 24,22 |
17.10.24 12:13:58 | 36 | 24,20 |
17.10.24 12:13:41 | 500 | 24,20 |
17.10.24 12:13:09 | 40 | 24,22 |
17.10.24 12:13:08 | 100 | 24,22 |
17.10.24 12:11:33 | 60 | 24,20 |
17.10.24 12:11:30 | 100 | 24,20 |
17.10.24 12:11:13 | 125 | 24,20 |
17.10.24 12:10:42 | 17 | 24,16 |
17.10.24 12:10:32 | 300 | 24,16 |
17.10.24 12:10:12 | 650 | 24,16 |
17.10.24 12:10:09 | 50 | 24,18 |
17.10.24 12:09:02 | 1,00 Tsd. | 24,18 |
17.10.24 12:08:56 | 40 | 24,20 |
17.10.24 12:08:32 | 21 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:07:31 | 400 | 24,20 |
17.10.24 12:05:28 | 309 | 24,24 |
17.10.24 12:05:06 | 259 | 24,20 |
17.10.24 12:05:06 | 500 | 24,20 |
17.10.24 12:05:01 | 500 | 24,20 |
17.10.24 12:04:34 | 541 | 24,20 |
17.10.24 12:03:48 | 17 | 24,20 |
17.10.24 12:02:42 | 180 | 24,24 |
17.10.24 12:02:06 | 6 | 24,22 |
17.10.24 11:58:48 | 40 | 24,16 |
17.10.24 11:58:00 | 303 | 24,18 |
17.10.24 11:56:41 | 38 | 24,18 |
17.10.24 11:56:15 | 130 | 24,20 |
17.10.24 11:55:08 | 100 | 24,22 |
17.10.24 11:53:27 | 40 | 24,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:53:17 | 26 | 24,24 |
17.10.24 11:52:33 | 500 | 24,24 |
17.10.24 11:49:29 | 330 | 24,22 |
17.10.24 11:49:14 | 9 | 24,20 |
17.10.24 11:48:38 | 45 | 24,20 |
17.10.24 11:47:39 | 10 | 24,20 |
17.10.24 11:47:39 | 40 | 24,20 |
17.10.24 11:46:58 | 50 | 24,20 |
17.10.24 11:46:40 | 100 | 24,20 |
17.10.24 11:45:20 | 18 | 24,20 |
17.10.24 11:44:47 | 180 | 24,22 |
17.10.24 11:43:13 | 30 | 24,26 |
17.10.24 11:40:58 | 300 | 24,22 |
17.10.24 11:37:45 | 240 | 24,22 |
17.10.24 11:36:17 | 32 | 24,20 |