JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:36:15 | 20 | 24,20 |
17.10.24 11:36:07 | 426 | 24,20 |
17.10.24 11:36:04 | 1,00 Tsd. | 24,20 |
17.10.24 11:36:03 | 176 | 24,20 |
17.10.24 11:36:03 | 70 | 24,20 |
17.10.24 11:35:53 | 85 | 24,22 |
17.10.24 11:35:45 | 10 | 24,22 |
17.10.24 11:35:44 | 165 | 24,22 |
17.10.24 11:33:23 | 30 | 24,22 |
17.10.24 11:32:56 | 160 | 24,22 |
17.10.24 11:32:34 | 37 | 24,22 |
17.10.24 11:31:57 | 65 | 24,24 |
17.10.24 11:31:25 | 250 | 24,24 |
17.10.24 11:30:03 | 500 | 24,28 |
17.10.24 11:29:58 | 100 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:29:38 | 280 | 24,30 |
17.10.24 11:29:36 | 100 | 24,28 |
17.10.24 11:28:19 | 32 | 24,26 |
17.10.24 11:28:08 | 223 | 24,30 |
17.10.24 11:28:04 | 37 | 24,30 |
17.10.24 11:27:21 | 200 | 24,38 |
17.10.24 11:26:37 | 250 | 24,36 |
17.10.24 11:19:41 | 400 | 24,34 |
17.10.24 11:18:44 | 300 | 24,32 |
17.10.24 11:17:53 | 200 | 24,36 |
17.10.24 11:17:42 | 166 | 24,36 |
17.10.24 11:13:33 | 1,00 Tsd. | 24,34 |
17.10.24 11:13:28 | 1,00 Tsd. | 24,34 |
17.10.24 11:10:57 | 40 | 24,28 |
17.10.24 11:10:01 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:09:04 | 620 | 24,28 |
17.10.24 11:09:04 | 140 | 24,30 |
17.10.24 11:09:04 | 1,00 Tsd. | 24,30 |
17.10.24 11:08:59 | 1,00 Tsd. | 24,30 |
17.10.24 11:08:57 | 25 | 24,34 |
17.10.24 11:07:32 | 200 | 24,34 |
17.10.24 11:05:11 | 350 | 24,38 |
17.10.24 11:04:51 | 101 | 24,40 |
17.10.24 11:04:48 | 343 | 24,36 |
17.10.24 11:04:28 | 250 | 24,40 |
17.10.24 11:02:38 | 20 | 24,38 |
17.10.24 11:00:34 | 86 | 24,40 |
17.10.24 11:00:24 | 25 | 24,40 |
17.10.24 10:59:45 | 100 | 24,40 |
17.10.24 10:58:04 | 210 | 24,40 |