JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:57:24 | 275 | 24,40 |
17.10.24 10:57:23 | 700 | 24,40 |
17.10.24 10:57:15 | 300 | 24,40 |
17.10.24 10:57:15 | 300 | 24,40 |
17.10.24 10:57:03 | 200 | 24,42 |
17.10.24 10:56:08 | 150 | 24,44 |
17.10.24 10:56:01 | 132 | 24,44 |
17.10.24 10:55:39 | 500 | 24,44 |
17.10.24 10:55:09 | 500 | 24,46 |
17.10.24 10:55:03 | 500 | 24,46 |
17.10.24 10:54:53 | 81 | 24,46 |
17.10.24 10:54:36 | 81 | 24,46 |
17.10.24 10:52:03 | 250 | 24,44 |
17.10.24 10:51:23 | 50 | 24,44 |
17.10.24 10:49:38 | 50 | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:48:21 | 410 | 24,48 |
17.10.24 10:46:45 | 30 | 24,50 |
17.10.24 10:45:44 | 100 | 24,44 |
17.10.24 10:45:39 | 500 | 24,48 |
17.10.24 10:45:15 | 100 | 24,46 |
17.10.24 10:42:33 | 200 | 24,40 |
17.10.24 10:42:08 | 232 | 24,40 |
17.10.24 10:42:08 | 300 | 24,40 |
17.10.24 10:41:55 | 135 | 24,42 |
17.10.24 10:41:14 | 100 | 24,42 |
17.10.24 10:41:14 | 500 | 24,42 |
17.10.24 10:41:09 | 15 | 24,44 |
17.10.24 10:40:28 | 40 | 24,42 |
17.10.24 10:40:14 | 500 | 24,42 |
17.10.24 10:39:08 | 84 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:38:55 | 26 | 24,42 |
17.10.24 10:38:38 | 50 | 24,44 |
17.10.24 10:38:10 | 217 | 24,42 |
17.10.24 10:38:07 | 100 | 24,42 |
17.10.24 10:37:31 | 100 | 24,44 |
17.10.24 10:35:10 | 500 | 24,44 |
17.10.24 10:34:18 | 40 | 24,48 |
17.10.24 10:32:59 | 145 | 24,48 |
17.10.24 10:31:59 | 15 | 24,48 |
17.10.24 10:31:59 | 300 | 24,48 |
17.10.24 10:29:58 | 400 | 24,40 |
17.10.24 10:29:19 | 60 | 24,42 |
17.10.24 10:29:18 | 300 | 24,42 |
17.10.24 10:29:00 | 300 | 24,44 |
17.10.24 10:28:36 | 160 | 24,42 |