JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:57:49 | 100 | 24,36 |
17.10.24 09:57:44 | 150 | 24,38 |
17.10.24 09:57:40 | 11 | 24,40 |
17.10.24 09:57:40 | 254 | 24,40 |
17.10.24 09:57:40 | 120 | 24,42 |
17.10.24 09:57:40 | 1,90 Tsd. | 24,46 |
17.10.24 09:57:33 | 300 | 24,46 |
17.10.24 09:57:33 | 300 | 24,46 |
17.10.24 09:57:20 | 100 | 24,48 |
17.10.24 09:57:20 | 300 | 24,48 |
17.10.24 09:56:01 | 208 | 24,50 |
17.10.24 09:55:47 | 24 | 24,48 |
17.10.24 09:54:02 | 285 | 24,50 |
17.10.24 09:53:54 | 215 | 24,50 |
17.10.24 09:53:19 | 500 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:51:57 | 165 | 24,50 |
17.10.24 09:51:15 | 500 | 24,46 |
17.10.24 09:50:57 | 60 | 24,52 |
17.10.24 09:50:41 | 94 | 24,50 |
17.10.24 09:50:41 | 11 | 24,50 |
17.10.24 09:50:17 | 41 | 24,54 |
17.10.24 09:49:57 | 100 | 24,46 |
17.10.24 09:49:57 | 1,10 Tsd. | 24,48 |
17.10.24 09:49:53 | 300 | 24,48 |
17.10.24 09:49:53 | 300 | 24,48 |
17.10.24 09:49:53 | 75 | 24,50 |
17.10.24 09:48:21 | 50 | 24,54 |
17.10.24 09:47:53 | 120 | 24,52 |
17.10.24 09:47:42 | 45 | 24,52 |
17.10.24 09:47:42 | 250 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:47:12 | 300 | 24,48 |
17.10.24 09:46:48 | 40 | 24,50 |
17.10.24 09:46:45 | 250 | 24,50 |
17.10.24 09:46:34 | 100 | 24,50 |
17.10.24 09:46:23 | 300 | 24,50 |
17.10.24 09:46:17 | 300 | 24,50 |
17.10.24 09:45:35 | 200 | 24,56 |
17.10.24 09:45:09 | 300 | 24,56 |
17.10.24 09:44:32 | 25 | 24,54 |
17.10.24 09:43:31 | 50 | 24,54 |
17.10.24 09:43:15 | 200 | 24,52 |
17.10.24 09:43:15 | 300 | 24,52 |
17.10.24 09:42:41 | 50 | 24,60 |
17.10.24 09:42:40 | 350 | 24,60 |
17.10.24 09:42:37 | 400 | 24,60 |