JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:28:15 | 500 | 24,42 |
17.10.24 10:26:59 | 200 | 24,40 |
17.10.24 10:26:45 | 150 | 24,40 |
17.10.24 10:26:26 | 100 | 24,40 |
17.10.24 10:24:58 | 40 | 24,42 |
17.10.24 10:24:48 | 1,40 Tsd. | 24,44 |
17.10.24 10:24:05 | 300 | 24,40 |
17.10.24 10:24:04 | 300 | 24,40 |
17.10.24 10:21:22 | 200 | 24,40 |
17.10.24 10:21:22 | 400 | 24,40 |
17.10.24 10:21:18 | 400 | 24,40 |
17.10.24 10:20:51 | 250 | 24,40 |
17.10.24 10:20:43 | 1,50 Tsd. | 24,44 |
17.10.24 10:20:36 | 500 | 24,40 |
17.10.24 10:20:33 | 500 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:16:35 | 500 | 24,46 |
17.10.24 10:15:29 | 58 | 24,48 |
17.10.24 10:14:33 | 30 | 24,32 |
17.10.24 10:13:59 | 120 | 24,36 |
17.10.24 10:12:15 | 300 | 24,30 |
17.10.24 10:12:00 | 75 | 24,28 |
17.10.24 10:11:57 | 250 | 24,30 |
17.10.24 10:11:54 | 139 | 24,34 |
17.10.24 10:11:53 | 22 | 24,36 |
17.10.24 10:11:41 | 50 | 24,36 |
17.10.24 10:10:56 | 200 | 24,36 |
17.10.24 10:10:35 | 5 | 24,38 |
17.10.24 10:09:56 | 245 | 24,38 |
17.10.24 10:09:35 | 200 | 24,40 |
17.10.24 10:09:35 | 40 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:09:14 | 75 | 24,42 |
17.10.24 10:06:47 | 300 | 24,46 |
17.10.24 10:06:29 | 200 | 24,50 |
17.10.24 10:06:25 | 40 | 24,50 |
17.10.24 10:06:02 | 6 | 24,52 |
17.10.24 10:04:48 | 35 | 24,46 |
17.10.24 10:04:48 | 175 | 24,44 |
17.10.24 10:03:52 | 200 | 24,46 |
17.10.24 10:03:52 | 300 | 24,46 |
17.10.24 10:03:40 | 3 | 24,40 |
17.10.24 10:03:17 | 5 | 24,42 |
17.10.24 10:03:04 | 100 | 24,42 |
17.10.24 10:02:11 | 180 | 24,46 |
17.10.24 10:01:06 | 100 | 24,46 |
17.10.24 09:58:10 | 100 | 24,38 |