JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:49:21 | 100 | 24,18 |
17.10.24 12:49:20 | 210 | 24,20 |
17.10.24 12:48:32 | 100 | 24,20 |
17.10.24 12:48:15 | 50 | 24,20 |
17.10.24 12:47:49 | 6 | 24,22 |
17.10.24 12:47:04 | 18 | 24,26 |
17.10.24 12:46:01 | 500 | 24,26 |
17.10.24 12:45:22 | 5 | 24,24 |
17.10.24 12:44:13 | 418 | 24,24 |
17.10.24 12:43:57 | 29 | 24,28 |
17.10.24 12:41:16 | 150 | 24,32 |
17.10.24 12:40:58 | 500 | 24,30 |
17.10.24 12:40:46 | 100 | 24,32 |
17.10.24 12:40:35 | 50 | 24,30 |
17.10.24 12:38:54 | 15 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:38:39 | 500 | 24,28 |
17.10.24 12:37:58 | 500 | 24,26 |
17.10.24 12:36:46 | 245 | 24,28 |
17.10.24 12:35:01 | 45 | 24,24 |
17.10.24 12:34:53 | 110 | 24,28 |
17.10.24 12:34:21 | 500 | 24,28 |
17.10.24 12:34:08 | 10 | 24,28 |
17.10.24 12:32:58 | 29 | 24,30 |
17.10.24 12:31:46 | 1,00 Tsd. | 24,32 |
17.10.24 12:31:18 | 10 | 24,34 |
17.10.24 12:31:12 | 500 | 24,26 |
17.10.24 12:31:10 | 500 | 24,28 |
17.10.24 12:29:15 | 188 | 24,26 |
17.10.24 12:28:52 | 1 | 24,26 |
17.10.24 12:26:09 | 30 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:25:50 | 100 | 24,28 |
17.10.24 12:24:18 | 100 | 24,28 |
17.10.24 12:23:21 | 200 | 24,22 |
17.10.24 12:20:18 | 180 | 24,18 |
17.10.24 12:20:18 | 185 | 24,20 |
17.10.24 12:18:59 | 13 | 24,22 |
17.10.24 12:18:53 | 20 | 24,22 |
17.10.24 12:18:30 | 20 | 24,20 |
17.10.24 12:18:18 | 50 | 24,22 |
17.10.24 12:17:27 | 235 | 24,20 |
17.10.24 12:17:18 | 50 | 24,22 |
17.10.24 12:16:58 | 100 | 24,20 |
17.10.24 12:16:19 | 200 | 24,22 |
17.10.24 12:15:54 | 40 | 24,22 |
17.10.24 12:15:10 | 22 | 24,22 |