JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:41:25 | 100 | 24,50 |
17.10.24 09:41:15 | 300 | 24,48 |
17.10.24 09:41:13 | 60 | 24,54 |
17.10.24 09:41:03 | 3 | 24,54 |
17.10.24 09:40:56 | 25 | 24,54 |
17.10.24 09:40:16 | 500 | 24,48 |
17.10.24 09:39:52 | 100 | 24,48 |
17.10.24 09:39:36 | 230 | 24,44 |
17.10.24 09:38:34 | 100 | 24,50 |
17.10.24 09:38:31 | 40 | 24,50 |
17.10.24 09:38:25 | 100 | 24,48 |
17.10.24 09:38:25 | 185 | 24,50 |
17.10.24 09:36:29 | 42 | 24,54 |
17.10.24 09:35:19 | 80 | 24,54 |
17.10.24 09:34:17 | 50 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:34:04 | 40 | 24,54 |
17.10.24 09:33:16 | 500 | 24,58 |
17.10.24 09:31:36 | 50 | 24,56 |
17.10.24 09:31:33 | 500 | 24,56 |
17.10.24 09:31:17 | 5 | 24,56 |
17.10.24 09:30:26 | 300 | 24,56 |
17.10.24 09:30:11 | 500 | 24,56 |
17.10.24 09:29:58 | 100 | 24,54 |
17.10.24 09:26:44 | 150 | 24,56 |
17.10.24 09:26:37 | 300 | 24,56 |
17.10.24 09:25:05 | 73 | 24,58 |
17.10.24 09:23:44 | 400 | 24,62 |
17.10.24 09:21:25 | 90 | 24,48 |
17.10.24 09:21:12 | 22 | 24,48 |
17.10.24 09:20:31 | 80 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:12 | 200 | 24,46 |
17.10.24 09:20:00 | 12 | 24,44 |
17.10.24 09:19:59 | 300 | 24,44 |
17.10.24 09:19:40 | 50 | 24,36 |
17.10.24 09:19:31 | 100 | 24,38 |
17.10.24 09:19:25 | 100 | 24,42 |
17.10.24 09:19:01 | 84 | 24,46 |
17.10.24 09:18:29 | 75 | 24,38 |
17.10.24 09:18:29 | 17 | 24,38 |
17.10.24 09:18:29 | 100 | 24,40 |
17.10.24 09:18:25 | 300 | 24,46 |
17.10.24 09:18:25 | 300 | 24,46 |
17.10.24 09:18:25 | 300 | 24,46 |
17.10.24 09:18:25 | 100 | 24,46 |
17.10.24 09:18:22 | 300 | 24,46 |