JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:56 | 150 | 25,48 |
16.10.24 19:58:53 | 75 | 25,50 |
16.10.24 19:56:03 | 59 | 25,52 |
16.10.24 19:55:30 | 500 | 25,52 |
16.10.24 19:54:49 | 250 | 25,52 |
16.10.24 19:54:41 | 200 | 25,52 |
16.10.24 19:45:42 | 250 | 25,52 |
16.10.24 19:43:45 | 40 | 25,52 |
16.10.24 19:40:16 | 150 | 25,48 |
16.10.24 19:40:14 | 120 | 25,50 |
16.10.24 19:29:05 | 63 | 25,52 |
16.10.24 19:27:42 | 100 | 25,52 |
16.10.24 19:23:12 | 100 | 25,50 |
16.10.24 19:20:21 | 100 | 25,52 |
16.10.24 19:17:39 | 250 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:11 | 50 | 25,52 |
16.10.24 19:12:23 | 40 | 25,42 |
16.10.24 19:00:59 | 50 | 25,52 |
16.10.24 18:57:33 | 118 | 25,52 |
16.10.24 18:56:12 | 40 | 25,52 |
16.10.24 18:51:39 | 250 | 25,52 |
16.10.24 18:51:38 | 250 | 25,52 |
16.10.24 18:51:24 | 80 | 25,42 |
16.10.24 18:40:14 | 118 | 25,52 |
16.10.24 18:36:56 | 139 | 25,42 |
16.10.24 18:36:13 | 200 | 25,52 |
16.10.24 18:34:45 | 400 | 25,50 |
16.10.24 18:31:24 | 200 | 25,50 |
16.10.24 18:22:06 | 40 | 25,52 |
16.10.24 18:21:48 | 200 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:31 | 500 | 25,48 |
16.10.24 18:21:06 | 40 | 25,48 |
16.10.24 18:20:59 | 25 | 25,48 |
16.10.24 18:20:10 | 25 | 25,48 |
16.10.24 18:16:41 | 20 | 25,48 |
16.10.24 18:16:24 | 45 | 25,42 |
16.10.24 18:16:20 | 22 | 25,42 |
16.10.24 18:16:17 | 20 | 25,48 |
16.10.24 18:14:44 | 200 | 25,48 |
16.10.24 18:08:48 | 50 | 25,48 |
16.10.24 18:05:40 | 50 | 25,48 |
16.10.24 18:03:49 | 28 | 25,48 |
16.10.24 17:59:42 | 200 | 25,42 |
16.10.24 17:57:49 | 250 | 25,42 |
16.10.24 17:55:54 | 200 | 25,42 |