JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:40 | 400 | 25,60 |
16.10.24 15:38:15 | 100 | 25,62 |
16.10.24 15:37:00 | 1,00 Tsd. | 25,60 |
16.10.24 15:36:28 | 400 | 25,60 |
16.10.24 15:33:28 | 100 | 25,62 |
16.10.24 15:30:25 | 156 | 25,66 |
16.10.24 15:29:32 | 250 | 25,66 |
16.10.24 15:29:00 | 194 | 25,66 |
16.10.24 15:27:49 | 200 | 25,68 |
16.10.24 15:22:29 | 400 | 25,70 |
16.10.24 15:13:13 | 100 | 25,80 |
16.10.24 15:12:56 | 400 | 25,80 |
16.10.24 15:10:51 | 40 | 25,74 |
16.10.24 15:10:05 | 300 | 25,80 |
16.10.24 15:09:49 | 400 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:09:49 | 200 | 25,82 |
16.10.24 15:06:52 | 10 | 25,86 |
16.10.24 14:57:58 | 100 | 25,84 |
16.10.24 14:53:57 | 133 | 25,84 |
16.10.24 14:53:22 | 60 | 25,82 |
16.10.24 14:49:26 | 100 | 25,84 |
16.10.24 14:45:05 | 200 | 25,84 |
16.10.24 14:41:58 | 50 | 25,86 |
16.10.24 14:39:46 | 20 | 25,82 |
16.10.24 14:36:36 | 80 | 25,86 |
16.10.24 14:36:34 | 1 | 25,86 |
16.10.24 14:36:09 | 1 | 25,82 |
16.10.24 14:31:34 | 300 | 25,76 |
16.10.24 14:28:25 | 35 | 25,82 |
16.10.24 14:25:16 | 5 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:24:32 | 244 | 25,86 |
16.10.24 14:23:53 | 40 | 25,88 |
16.10.24 14:21:32 | 400 | 25,84 |
16.10.24 14:20:42 | 250 | 25,82 |
16.10.24 14:19:16 | 40 | 25,82 |
16.10.24 14:15:31 | 230 | 25,80 |
16.10.24 14:15:30 | 400 | 25,80 |
16.10.24 14:15:30 | 400 | 25,80 |
16.10.24 14:13:02 | 100 | 25,82 |
16.10.24 14:12:20 | 175 | 25,82 |
16.10.24 14:11:51 | 100 | 25,86 |
16.10.24 14:09:26 | 84 | 25,90 |
16.10.24 14:07:11 | 66 | 25,84 |
16.10.24 14:04:11 | 400 | 25,84 |
16.10.24 13:59:53 | 1 | 25,82 |