JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:58:51 | 400 | 25,84 |
16.10.24 13:57:53 | 193 | 25,84 |
16.10.24 13:55:18 | 400 | 25,84 |
16.10.24 13:55:03 | 110 | 25,82 |
16.10.24 13:54:05 | 145 | 25,84 |
16.10.24 13:52:46 | 200 | 25,84 |
16.10.24 13:51:26 | 346 | 25,80 |
16.10.24 13:49:41 | 200 | 25,84 |
16.10.24 13:49:04 | 150 | 25,80 |
16.10.24 13:46:40 | 400 | 25,84 |
16.10.24 13:45:55 | 400 | 25,84 |
16.10.24 13:45:01 | 100 | 25,84 |
16.10.24 13:44:59 | 20 | 25,84 |
16.10.24 13:43:43 | 100 | 25,84 |
16.10.24 13:43:15 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:42:43 | 25 | 25,84 |
16.10.24 13:42:05 | 18 | 25,84 |
16.10.24 13:41:00 | 350 | 25,90 |
16.10.24 13:40:35 | 39 | 25,90 |
16.10.24 13:38:39 | 200 | 25,96 |
16.10.24 13:37:27 | 300 | 25,88 |
16.10.24 13:36:01 | 30 | 25,84 |
16.10.24 13:35:48 | 20 | 25,94 |
16.10.24 13:35:11 | 20 | 25,80 |
16.10.24 13:35:01 | 40 | 25,78 |
16.10.24 13:33:15 | 150 | 25,74 |
16.10.24 13:31:36 | 200 | 25,76 |
16.10.24 13:27:12 | 175 | 25,72 |
16.10.24 13:25:38 | 100 | 25,72 |
16.10.24 13:25:31 | 400 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:25:27 | 75 | 25,72 |
16.10.24 13:24:54 | 1 | 25,72 |
16.10.24 13:21:23 | 50 | 25,70 |
16.10.24 13:19:48 | 100 | 25,72 |
16.10.24 13:17:35 | 150 | 25,72 |
16.10.24 13:16:10 | 4 | 25,72 |
16.10.24 13:11:15 | 66 | 25,74 |
16.10.24 13:10:35 | 100 | 25,72 |
16.10.24 13:10:19 | 37 | 25,72 |
16.10.24 13:08:14 | 125 | 25,72 |
16.10.24 13:07:48 | 4 | 25,72 |
16.10.24 13:06:56 | 150 | 25,76 |
16.10.24 13:05:42 | 25 | 25,76 |
16.10.24 13:04:22 | 370 | 25,70 |
16.10.24 13:04:06 | 300 | 25,70 |